Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0304 +0.0016 (+5.56%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0380 0.0380 0.0380 0.0380 1,570 +0.00(+1.33%)
Apr 27, 2012 0.0400 0.0400 0.0371 0.0375 58,700 -0.00(-6.25%)
Apr 26, 2012 0.0400 0.0400 0.0400 0.0400 48,100 +0.00(+0.00%)
Apr 25, 2012 0.0400 0.0400 0.0400 0.0400 40,038 +0.00(+6.67%)
Apr 24, 2012 0.0400 0.0500 0.0370 0.0375 33,200 -0.00(-6.25%)
Apr 23, 2012 0.0400 0.0400 0.0400 0.0400 1,100 +0.00(+0.00%)
Apr 20, 2012 0.0369 0.0400 0.0369 0.0400 11,046 +0.00(+0.00%)
Apr 19, 2012 0.0400 0.0400 0.0376 0.0400 39,332 +0.00(+0.00%)
Apr 18, 2012 0.0470 0.0470 0.0400 0.0400 67,000 -0.01(-14.89%)
Apr 17, 2012 0.0470 0.0470 0.0400 0.0470 13,061 +0.01(+17.50%)
Apr 16, 2012 0.0400 0.0400 0.0400 0.0400 17,782 +0.00(+0.00%)
Apr 13, 2012 0.0400 0.0400 0.0400 0.0400 6,649 +0.00(+0.00%)
Apr 12, 2012 0.0400 0.0400 0.0400 0.0400 10,900 +0.00(+0.00%)
Apr 11, 2012 0.0400 0.0460 0.0400 0.0400 20,329 +0.00(+0.00%)
Apr 10, 2012 0.0470 0.0470 0.0400 0.0400 3,425 -0.01(-14.89%)
Apr 09, 2012 0.0530 0.0530 0.0400 0.0470 54,328 +0.01(+17.50%)
Apr 05, 2012 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 04, 2012 0.0450 0.0450 0.0400 0.0400 11,325 -0.00(-11.11%)
Apr 03, 2012 0.0401 0.0450 0.0401 0.0450 37,260 +0.00(+12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.