Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0304 +0.0016 (+5.56%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0609 0.0679 0.0608 0.0610 2,000 -0.01(-10.16%)
Jun 29, 2023 0.0679 0.0679 0.0609 0.0679 9,856 +0.01(+11.68%)
Jun 28, 2023 0.0606 0.0680 0.0605 0.0608 8,613 +0.00(+0.16%)
Jun 27, 2023 0.0749 0.0749 0.0607 0.0607 12,811 -0.01(-19.28%)
Jun 26, 2023 0.0752 0.0752 0.0752 0.0752 180 +0.01(+15.69%)
Jun 23, 2023 0.0649 0.0792 0.0649 0.0650 9,350 -0.00(-0.15%)
Jun 22, 2023 0.0650 0.0697 0.0600 0.0651 10,669 +0.00(+0.46%)
Jun 21, 2023 0.0712 0.0794 0.0597 0.0648 6,824 +0.01(+19.56%)
Jun 20, 2023 0.0650 0.0650 0.0542 0.0542 86,960 -0.01(-19.47%)
Jun 16, 2023 0.0590 0.0675 0.0590 0.0673 13,836 +0.00(+3.70%)
Jun 15, 2023 0.0649 0.0649 0.0576 0.0649 10,400 +0.01(+17.57%)
Jun 14, 2023 0.0561 0.0608 0.0550 0.0552 48,172 -0.00(-0.90%)
Jun 13, 2023 0.0649 0.0649 0.0540 0.0557 209,829 -0.00(-5.27%)
Jun 12, 2023 0.0580 0.0710 0.0576 0.0588 40,561 -0.01(-11.84%)
Jun 09, 2023 0.0600 0.0672 0.0577 0.0667 8,080 -0.00(-0.60%)
Jun 08, 2023 0.0620 0.0693 0.0560 0.0671 94,388 -0.00(-2.04%)
Jun 07, 2023 0.0650 0.0724 0.0616 0.0685 185,372 +0.00(+5.38%)
Jun 06, 2023 0.0600 0.0747 0.0600 0.0650 46,455 +0.01(+9.24%)
Jun 05, 2023 0.0625 0.0840 0.0571 0.0595 251,066 -0.01(-8.60%)
Jun 02, 2023 0.0875 0.0875 0.0650 0.0651 34,510 +0.00(+0.15%)
Jun 01, 2023 0.0701 0.0885 0.0615 0.0650 171,544 -0.01(-9.85%)
May 31, 2023 0.0701 0.0721 0.0701 0.0721 3,000 +0.00(+2.85%)
May 30, 2023 0.0620 0.0801 0.0620 0.0701 9,938 +0.00(+0.14%)
May 26, 2023 0.0700 0.0808 0.0700 0.0700 51,128 +0.00(+6.71%)
May 25, 2023 0.0632 0.0662 0.0600 0.0656 30,865 +0.00(+0.15%)
May 24, 2023 0.0667 0.0790 0.0632 0.0655 36,316 -0.01(-16.88%)
May 23, 2023 0.0661 0.0790 0.0661 0.0788 21,668 +0.01(+20.12%)
May 22, 2023 0.0730 0.0730 0.0656 0.0656 26,512 -0.01(-14.81%)
May 19, 2023 0.0790 0.0790 0.0700 0.0770 9,385 +0.00(+1.32%)
May 18, 2023 0.0655 0.0760 0.0655 0.0760 10,850 +0.01(+16.03%)
May 17, 2023 0.0723 0.0790 0.0655 0.0655 9,500 -0.01(-13.59%)
May 16, 2023 0.0689 0.0790 0.0655 0.0758 36,671 +0.00(+1.07%)
May 15, 2023 0.0775 0.0790 0.0713 0.0750 4,944 -0.00(-4.82%)
May 12, 2023 0.0631 0.0790 0.0631 0.0788 28,129 +0.00(+0.00%)
May 11, 2023 0.0790 0.0790 0.0615 0.0788 28,161 +0.00(+5.07%)
May 10, 2023 0.0790 0.0790 0.0624 0.0750 18,456 -0.00(-4.82%)
May 09, 2023 0.0750 0.0788 0.0615 0.0788 29,237 +0.01(+12.73%)
May 08, 2023 0.0615 0.0709 0.0615 0.0699 15,849 +0.01(+12.38%)
May 05, 2023 0.0799 0.0799 0.0622 0.0622 14,885 -0.01(-9.59%)
May 04, 2023 0.0660 0.0694 0.0660 0.0688 10,658 -0.00(-1.57%)
May 03, 2023 0.0700 0.0795 0.0617 0.0699 31,688 +0.01(+7.87%)
May 02, 2023 0.0656 0.0656 0.0611 0.0648 38,334 +0.00(+6.06%)
May 01, 2023 0.0611 0.0656 0.0611 0.0611 20,407 +0.00(+0.00%)
Apr 28, 2023 0.0630 0.0650 0.0611 0.0611 36,623 -0.00(-4.38%)
Apr 27, 2023 0.0610 0.0644 0.0600 0.0639 112,087 -0.00(-1.24%)
Apr 26, 2023 0.0621 0.0647 0.0621 0.0647 8,200 +0.00(+3.52%)
Apr 25, 2023 0.0621 0.0647 0.0621 0.0625 3,453 -0.00(-1.57%)
Apr 24, 2023 0.0644 0.0649 0.0621 0.0635 21,643 -0.00(-0.78%)
Apr 21, 2023 0.0620 0.0648 0.0620 0.0640 16,731 +0.00(+4.92%)
Apr 20, 2023 0.0660 0.0660 0.0610 0.0610 44,169 -0.01(-7.58%)
Apr 19, 2023 0.0699 0.0699 0.0660 0.0660 8,354 -0.00(-4.90%)
Apr 18, 2023 0.0650 0.0768 0.0650 0.0694 15,643 +0.01(+8.61%)
Apr 17, 2023 0.0752 0.0752 0.0639 0.0639 55,836 -0.01(-8.71%)
Apr 14, 2023 0.0785 0.0785 0.0700 0.0700 9,492 +0.00(+0.00%)
Apr 13, 2023 0.0721 0.0840 0.0700 0.0700 53,831 -0.01(-12.50%)
Apr 12, 2023 0.0765 0.0900 0.0711 0.0800 50,304 -0.01(-10.21%)
Apr 11, 2023 0.0891 0.0891 0.0891 0.0891 2,010 +0.01(+10.00%)
Apr 10, 2023 0.0765 0.0810 0.0765 0.0810 43,187 +0.00(+1.25%)
Apr 06, 2023 0.0806 0.0843 0.0800 0.0800 22,561 -0.00(-0.74%)
Apr 05, 2023 0.0806 0.0806 0.0806 0.0806 13,000 +0.00(+0.00%)
Apr 04, 2023 0.0806 0.0891 0.0806 0.0806 19,770 -0.01(-9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.