Indicators

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0510	0.0510	0.0450	0.0451	3,506,000	-0.01(-11.22%)
Feb 25, 2021	0.0508	0.0508	0.0461	0.0508	3,411,360	+0.00(+1.60%)
Feb 24, 2021	0.0500	0.0553	0.0471	0.0500	1,472,939	+0.00(+2.04%)
Feb 23, 2021	0.0500	0.0550	0.0461	0.0490	3,428,855	-0.00(-3.92%)
Feb 22, 2021	0.0500	0.0600	0.0491	0.0510	3,179,022	+0.00(+2.00%)
Feb 19, 2021	0.0492	0.0550	0.0487	0.0500	2,509,400	+0.00(+3.52%)
Feb 18, 2021	0.0640	0.0640	0.0480	0.0483	2,602,955	-0.00(-3.40%)
Feb 17, 2021	0.0590	0.0640	0.0485	0.0500	4,199,422	-0.00(-3.85%)
Feb 16, 2021	0.0569	0.0640	0.0475	0.0520	6,987,151	-0.00(-4.59%)
Feb 12, 2021	0.0600	0.0600	0.0497	0.0545	6,439,000	-0.00(-7.63%)
Feb 11, 2021	0.0650	0.0650	0.0553	0.0590	3,881,963	-0.00(-1.67%)
Feb 10, 2021	0.0700	0.0700	0.0550	0.0600	7,751,598	-0.00(-3.69%)
Feb 09, 2021	0.0520	0.0700	0.0430	0.0623	13,008,589	+0.01(+24.60%)
Feb 08, 2021	0.0560	0.0630	0.0470	0.0500	6,794,472	+0.00(+0.00%)
Feb 05, 2021	0.0530	0.0530	0.0470	0.0500	3,842,100	+0.00(+5.26%)
Feb 04, 2021	0.0500	0.0530	0.0450	0.0475	3,556,964	-0.00(-5.00%)
Feb 03, 2021	0.0530	0.0530	0.0450	0.0500	4,573,120	+0.00(+0.00%)
Feb 02, 2021	0.0450	0.0550	0.0450	0.0500	3,871,945	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.