Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0182 -0.0006 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2184 0.2400 0.2051 0.2110 98,983 -0.01(-4.09%)
Oct 28, 2021 0.2114 0.2311 0.2070 0.2200 105,218 -0.00(-0.90%)
Oct 27, 2021 0.2029 0.2293 0.2029 0.2220 146,259 +0.01(+2.54%)
Oct 26, 2021 0.2330 0.2165 558,120 -0.02(-7.75%)
Oct 25, 2021 0.1855 0.2358 0.1854 0.2347 538,326 +0.05(+26.59%)
Oct 22, 2021 0.1859 0.1959 0.1850 0.1854 297,564 -0.01(-3.59%)
Oct 21, 2021 0.1950 0.2000 0.1859 0.1923 216,576 +0.00(+1.21%)
Oct 20, 2021 0.1705 0.1900 0.1705 0.1900 675,178 +0.02(+11.76%)
Oct 19, 2021 0.1889 0.1889 0.1635 0.1700 357,957 -0.00(-2.86%)
Oct 18, 2021 0.1900 0.1900 0.1700 0.1750 728,337 -0.01(-5.56%)
Oct 15, 2021 0.2071 0.2250 0.1852 0.1853 739,729 -0.03(-15.77%)
Oct 14, 2021 0.2100 0.2727 0.2000 0.2200 732,438 -0.01(-4.22%)
Oct 13, 2021 0.3500 0.3500 0.1700 0.2297 1,689,472 -0.14(-38.34%)
Oct 12, 2021 0.4000 0.4099 0.3700 0.3725 89,870 -0.03(-7.45%)
Oct 11, 2021 0.3859 0.4219 0.3762 0.4025 72,063 -0.01(-1.83%)
Oct 08, 2021 0.4025 0.4200 0.4000 0.4100 50,841 +0.00(+0.61%)
Oct 07, 2021 0.4102 0.4150 0.3700 0.4075 330,628 +0.00(+1.24%)
Oct 06, 2021 0.3600 0.4102 0.3600 0.4025 118,146 +0.00(+0.07%)
Oct 05, 2021 0.4100 0.4100 0.3868 0.4022 97,706 -0.01(-1.90%)
Oct 04, 2021 0.4102 0.4102 0.3753 0.4100 88,045 +0.01(+1.49%)
Oct 01, 2021 0.4140 0.4150 0.3800 0.4040 153,974 +0.00(+1.00%)
Sep 30, 2021 0.3850 0.4111 0.3759 0.4000 93,089 +0.00(+0.00%)
Sep 29, 2021 0.3669 0.4200 0.3669 0.4000 151,796 +0.00(+0.00%)
Sep 28, 2021 0.4200 0.4200 0.3600 0.4000 242,341 -0.00(-0.32%)
Sep 27, 2021 0.4129 0.4228 0.3818 0.4013 270,961 +0.00(+0.32%)
Sep 24, 2021 0.3950 0.4100 0.3950 0.4000 172,380 -0.01(-2.44%)
Sep 23, 2021 0.4000 0.4200 0.3950 0.4100 374,750 +0.01(+2.17%)
Sep 22, 2021 0.3850 0.4078 0.3812 0.4013 239,216 +0.01(+1.59%)
Sep 21, 2021 0.3810 0.4053 0.3692 0.3950 444,325 +0.00(+1.15%)
Sep 20, 2021 0.4216 0.4216 0.3692 0.3905 393,002 -0.02(-4.29%)
Sep 17, 2021 0.3470 0.4083 0.3470 0.4080 233,898 +0.01(+2.00%)
Sep 16, 2021 0.3751 0.4000 0.3730 0.4000 259,180 +0.02(+4.03%)
Sep 15, 2021 0.3776 0.3929 0.3776 0.3845 173,287 -0.00(-0.77%)
Sep 14, 2021 0.4000 0.4000 0.3720 0.3875 527,049 -0.00(-0.05%)
Sep 13, 2021 0.4000 0.4000 0.3400 0.3877 951,013 +0.03(+7.69%)
Sep 10, 2021 0.3500 0.3900 0.3500 0.3600 128,062 -0.02(-5.34%)
Sep 09, 2021 0.3700 0.3900 0.3661 0.3803 291,351 -0.01(-1.98%)
Sep 08, 2021 0.3630 0.4000 0.3630 0.3880 361,456 +0.02(+4.16%)
Sep 07, 2021 0.3612 0.3857 0.3451 0.3725 291,072 +0.02(+4.90%)
Sep 03, 2021 0.3470 0.3700 0.3379 0.3551 241,010 +0.01(+1.46%)
Sep 02, 2021 0.3451 0.3630 0.3071 0.3500 192,050 -0.01(-4.08%)
Sep 01, 2021 0.3566 0.3796 0.3341 0.3649 238,013 +0.01(+3.20%)
Aug 31, 2021 0.3500 0.3800 0.3340 0.3536 541,063 +0.00(+1.03%)
Aug 30, 2021 0.3150 0.3541 0.2825 0.3500 915,510 -0.01(-2.75%)
Aug 27, 2021 0.3900 0.4295 0.2903 0.3599 2,557,463 -0.04(-10.03%)
Aug 26, 2021 0.4070 0.4321 0.3731 0.4000 1,879,668 -0.01(-1.26%)
Aug 25, 2021 0.3500 0.4133 0.3300 0.4051 3,381,829 +0.06(+18.21%)
Aug 24, 2021 0.2835 0.3587 0.2620 0.3427 2,808,869 +0.06(+20.41%)
Aug 23, 2021 0.2180 0.2900 0.1980 0.2846 1,503,507 +0.07(+35.27%)
Aug 20, 2021 0.1845 0.2199 0.1790 0.2104 218,170 +0.01(+4.42%)
Aug 19, 2021 0.2104 0.2350 0.1981 0.2015 206,949 -0.02(-9.03%)
Aug 18, 2021 0.1845 0.2300 0.1845 0.2215 818,596 +0.01(+3.02%)
Aug 17, 2021 0.1900 0.2250 0.1900 0.2150 534,391 +0.01(+2.38%)
Aug 16, 2021 0.2038 0.2100 0.1779 0.2100 311,140 +0.01(+5.00%)
Aug 13, 2021 0.1795 0.2090 0.1795 0.2000 478,573 +0.01(+3.63%)
Aug 12, 2021 0.1900 0.2200 0.1667 0.1930 409,347 -0.01(-6.58%)
Aug 11, 2021 0.2031 0.2210 0.1880 0.2066 1,030,211 +0.01(+3.30%)
Aug 10, 2021 0.1780 0.2005 0.1629 0.2000 421,040 +0.02(+12.68%)
Aug 09, 2021 0.1609 0.1800 0.1608 0.1775 586,270 +0.01(+6.29%)
Aug 06, 2021 0.1680 0.1706 0.1545 0.1670 427,734 +0.00(+1.83%)
Aug 05, 2021 0.1706 0.1706 0.1600 0.1640 67,503 -0.01(-3.53%)
Aug 04, 2021 0.1611 0.1750 0.1534 0.1700 231,957 -0.00(-1.16%)
Aug 03, 2021 0.1684 0.1760 0.1610 0.1720 189,215 +0.00(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.