Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0182 -0.0006 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0238 0.0270 0.0186 0.0265 972,707 +0.01(+32.50%)
Feb 27, 2023 0.0200 0.0246 0.0192 0.0200 564,173 -0.00(-19.68%)
Feb 24, 2023 0.0210 0.0270 0.0200 0.0249 674,153 +0.00(+11.16%)
Feb 23, 2023 0.0210 0.0245 0.0210 0.0224 60,750 -0.00(-6.28%)
Feb 22, 2023 0.0201 0.0242 0.0200 0.0239 163,746 +0.00(+11.68%)
Feb 21, 2023 0.0200 0.0250 0.0200 0.0214 151,390 -0.00(-6.96%)
Feb 17, 2023 0.0225 0.0284 0.0200 0.0230 327,225 +0.00(+15.00%)
Feb 16, 2023 0.0266 0.0266 0.0200 0.0200 376,878 -0.00(-16.67%)
Feb 15, 2023 0.0200 0.0266 0.0200 0.0240 69,663 +0.00(+9.09%)
Feb 14, 2023 0.0230 0.0268 0.0200 0.0220 435,332 +0.00(+0.00%)
Feb 13, 2023 0.0200 0.0280 0.0200 0.0220 280,610 -0.00(-8.33%)
Feb 10, 2023 0.0240 0.0260 0.0200 0.0240 882,669 +0.00(+20.00%)
Feb 09, 2023 0.0250 0.0266 0.0192 0.0200 210,828 -0.01(-25.93%)
Feb 08, 2023 0.0280 0.0290 0.0250 0.0270 10,595 +0.00(+3.85%)
Feb 07, 2023 0.0298 0.0298 0.0248 0.0260 84,294 -0.00(-13.04%)
Feb 06, 2023 0.0300 0.0337 0.0218 0.0299 105,970 -0.00(-0.33%)
Feb 03, 2023 0.0256 0.0336 0.0250 0.0300 101,082 +0.00(+5.26%)
Feb 02, 2023 0.0263 0.0312 0.0256 0.0285 114,886 -0.00(-5.00%)
Feb 01, 2023 0.0290 0.0308 0.0230 0.0300 219,951 -0.00(-6.25%)
Jan 31, 2023 0.0213 0.0350 0.0210 0.0320 346,274 +0.01(+45.45%)
Jan 30, 2023 0.0195 0.0230 0.0195 0.0220 56,517 +0.00(+2.80%)
Jan 27, 2023 0.0200 0.0214 0.0195 0.0214 85,032 +0.00(+0.00%)
Jan 26, 2023 0.0195 0.0214 0.0190 0.0214 68,715 +0.00(+15.05%)
Jan 25, 2023 0.0162 0.0210 0.0162 0.0186 156,442 -0.00(-13.08%)
Jan 24, 2023 0.0161 0.0225 0.0161 0.0214 161,739 +0.00(+9.18%)
Jan 23, 2023 0.0182 0.0200 0.0182 0.0196 549,608 +0.00(+2.08%)
Jan 20, 2023 0.0192 0.0213 0.0192 0.0192 294,900 +0.00(+0.00%)
Jan 19, 2023 0.0198 0.0220 0.0192 0.0192 150,008 -0.00(-9.43%)
Jan 18, 2023 0.0213 0.0225 0.0200 0.0212 75,229 +0.00(+6.00%)
Jan 17, 2023 0.0175 0.0249 0.0175 0.0200 232,686 -0.00(-10.71%)
Jan 13, 2023 0.0162 0.0224 0.0162 0.0224 48,539 +0.00(+5.66%)
Jan 12, 2023 0.0224 0.0224 0.0200 0.0212 29,679 -0.00(-5.36%)
Jan 11, 2023 0.0182 0.0226 0.0182 0.0224 44,389 -0.00(-0.88%)
Jan 10, 2023 0.0180 0.0249 0.0180 0.0226 884,290 +0.00(+6.60%)
Jan 09, 2023 0.0211 0.0271 0.0210 0.0212 176,107 -0.00(-15.20%)
Jan 06, 2023 0.0266 0.0273 0.0211 0.0250 550,179 -0.00(-15.25%)
Jan 05, 2023 0.0293 0.0295 0.0248 0.0295 51,781 +0.00(+12.60%)
Jan 04, 2023 0.0300 0.0300 0.0230 0.0262 131,104 -0.00(-3.68%)
Jan 03, 2023 0.0278 0.0300 0.0230 0.0272 63,760 +0.00(+18.26%)
Dec 30, 2022 0.0239 0.0300 0.0209 0.0230 620,555 -0.01(-23.33%)
Dec 29, 2022 0.0231 0.0339 0.0231 0.0300 227,800 +0.00(+15.83%)
Dec 28, 2022 0.0285 0.0338 0.0240 0.0259 237,651 -0.01(-16.45%)
Dec 27, 2022 0.0288 0.0377 0.0288 0.0310 247,669 -0.00(-3.13%)
Dec 23, 2022 0.0288 0.0359 0.0288 0.0320 111,235 +0.00(+0.00%)
Dec 22, 2022 0.0329 0.0380 0.0320 0.0320 87,243 -0.00(-3.32%)
Dec 21, 2022 0.0301 0.0387 0.0301 0.0331 108,596 +0.00(+3.44%)
Dec 20, 2022 0.0301 0.0404 0.0300 0.0320 550,915 -0.01(-18.16%)
Dec 19, 2022 0.0296 0.0421 0.0296 0.0391 382,724 -0.00(-2.49%)
Dec 16, 2022 0.0311 0.0655 0.0311 0.0401 507,771 +0.00(+0.50%)
Dec 15, 2022 0.0360 0.0406 0.0354 0.0399 244,608 -0.00(-0.50%)
Dec 14, 2022 0.0415 0.0415 0.0380 0.0401 27,495 +0.00(+0.25%)
Dec 13, 2022 0.0334 0.0449 0.0319 0.0400 191,480 -0.00(-11.11%)
Dec 12, 2022 0.0319 0.0450 0.0319 0.0450 143,610 +0.00(+8.43%)
Dec 09, 2022 0.0307 0.0467 0.0307 0.0415 221,167 +0.01(+15.28%)
Dec 08, 2022 0.0307 0.0425 0.0307 0.0360 16,001 +0.00(+0.00%)
Dec 07, 2022 0.0519 0.0519 0.0360 0.0360 77,188 -0.01(-18.74%)
Dec 06, 2022 0.0403 0.0520 0.0359 0.0443 807,538 +0.00(+5.98%)
Dec 05, 2022 0.0360 0.0465 0.0360 0.0418 62,724 +0.00(+1.95%)
Dec 02, 2022 0.0424 0.0465 0.0363 0.0410 39,593 -0.00(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.