Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco Intl Marseil (OP: FRACF )

2.000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 2.310 600 +0.05(+2.21%)
Apr 15, 2024 2.260 0 +0.04(+1.80%)
Apr 09, 2024 2.220 0 +0.13(+6.22%)
Mar 28, 2024 2.090 700 +0.10(+5.03%)
Mar 12, 2024 1.990 1,900 -0.01(-0.50%)
Feb 16, 2024 2.000 1,800 -0.10(-4.76%)
Jan 31, 2024 2.100 0 -0.11(-4.98%)
Jan 30, 2024 2.210 2.210 2.210 2.210 1,000 +0.20(+9.95%)
Jan 29, 2024 2.010 2.010 2.010 2.010 600 +0.10(+5.24%)
Jan 17, 2024 1.910 300 +0.19(+11.05%)
Jan 12, 2024 1.720 300 +0.10(+6.17%)
Jan 10, 2024 1.620 1,300 +0.17(+11.72%)
Jan 03, 2024 1.450 0 -0.10(-6.45%)
Dec 28, 2023 1.550 23,300 -0.02(-1.27%)
Dec 27, 2023 1.555 1.580 1.551 1.570 11,800 +0.07(+4.67%)
Dec 20, 2023 1.500 0 +0.00(+0.00%)
Dec 15, 2023 1.500 1,600 +0.07(+4.79%)
Dec 11, 2023 1.431 0 +0.05(+3.31%)
Dec 08, 2023 1.356 1.401 1.341 1.386 21,900 +0.07(+5.08%)
Dec 07, 2023 1.294 1.333 1.294 1.319 32,000 +0.01(+0.53%)
Dec 06, 2023 1.322 1.326 1.300 1.312 5,900 -0.00(-0.28%)
Dec 05, 2023 1.296 1.317 1.284 1.315 11,700 +0.01(+0.47%)
Dec 04, 2023 1.317 1.317 1.294 1.309 8,200 -0.00(-0.34%)
Dec 01, 2023 1.286 1.329 1.283 1.314 6,000 -0.04(-3.15%)
Oct 13, 2023 1.356 100 +0.00(+0.23%)
Oct 11, 2023 1.353 0 -0.00(-0.15%)
Oct 10, 2023 1.355 1.355 1.355 1.355 1,200 -0.00(-0.17%)
Oct 06, 2023 1.358 0 -0.08(-5.72%)
Sep 25, 2023 1.440 0 +0.01(+0.70%)
Sep 21, 2023 1.430 0 +0.01(+0.75%)
Sep 20, 2023 1.452 1.452 1.419 1.419 2,500 +0.04(+2.86%)
Sep 13, 2023 1.380 0 +0.07(+5.34%)
Aug 25, 2023 1.310 0 -0.01(-0.76%)
Aug 11, 2023 1.320 0 +0.06(+4.76%)
Jul 31, 2023 1.260 0 +0.00(+0.00%)
Jul 21, 2023 1.260 0 +0.01(+0.80%)
Jul 19, 2023 1.250 0 -0.02(-1.57%)
Jul 13, 2023 1.270 0 +0.00(+0.18%)
Jul 12, 2023 1.260 1.270 1.250 1.268 10,000 +0.03(+2.23%)
Jun 21, 2023 1.240 0 -0.01(-0.96%)
May 30, 2023 1.252 0 +0.03(+2.62%)
May 25, 2023 1.220 2,000 -0.11(-8.27%)
May 22, 2023 1.330 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.