Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco Intl Marseil (OP: FRACF )

2.000 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.4126 0.4126 0.4126 0 -0.01(-2.92%)
Apr 12, 2019 0.4250 0.4250 0.4250 0 +0.01(+2.29%)
Apr 05, 2019 0.4155 0.4155 0.4155 0 +0.04(+11.72%)
Mar 29, 2019 0.3719 0.3719 0.3719 0 +0.04(+11.68%)
Mar 22, 2019 0.3330 0.3330 0.3330 0 +0.01(+4.06%)
Mar 13, 2019 0.3200 0.3200 0.3200 0 -0.04(-11.80%)
Mar 08, 2019 0.3628 0.3628 0.3628 0 -0.00(-1.28%)
Mar 01, 2019 0.3675 0.3675 0.3675 0 +0.04(+12.08%)
Feb 26, 2019 0.3279 0.3279 0.3279 0 -0.02(-4.65%)
Feb 22, 2019 0.3439 0.3439 0.3439 0 -0.02(-6.27%)
Feb 08, 2019 0.3669 0.3669 0.3669 0 +0.02(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.