Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco Intl Marseil (OP: FRACF )

2.000 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2012 5.002 5.002 5.002 4,800 +0.00(+0.03%)
Apr 17, 2012 5.004 5.004 5.000 5.000 2,100 +0.01(+0.20%)
Apr 12, 2012 4.990 4.990 4.990 400 +0.02(+0.32%)
Apr 10, 2012 4.974 4.974 4.974 0 +0.04(+0.75%)
Apr 09, 2012 4.937 4.937 4.937 4.937 2,000 +0.35(+7.68%)
Mar 29, 2012 4.585 4.585 4.585 0 -0.05(-1.10%)
Mar 28, 2012 4.636 4.636 4.636 4.636 3,600 -0.31(-6.27%)
Mar 20, 2012 4.946 4.946 4.946 0 -0.11(-2.17%)
Mar 19, 2012 5.056 5.056 5.056 5.056 3,300 +0.14(+2.92%)
Mar 16, 2012 4.912 4.912 4.912 4.912 300 -0.03(-0.68%)
Mar 13, 2012 4.946 4.946 4.946 0 -0.11(-2.20%)
Mar 09, 2012 5.057 5.057 5.057 5.057 200 +0.06(+1.14%)
Mar 08, 2012 5.100 5.100 5.000 5.000 10,000 +0.28(+5.95%)
Mar 05, 2012 4.719 4.719 4.719 0 +0.04(+0.81%)
Mar 01, 2012 4.681 4.681 4.681 0 +0.06(+1.32%)
Feb 29, 2012 4.620 4.620 4.620 4.620 800 -0.00(-0.09%)
Feb 28, 2012 4.623 4.624 4.623 4.624 5,300 +0.08(+1.82%)
Feb 24, 2012 4.542 4.542 4.542 5,000 -0.00(-0.03%)
Feb 23, 2012 4.546 4.546 4.538 4.543 31,300 -0.00(-0.09%)
Feb 22, 2012 4.600 4.615 4.547 4.547 11,900 -0.08(-1.72%)
Feb 21, 2012 4.632 4.636 4.627 4.627 2,300 +0.10(+2.13%)
Feb 17, 2012 4.529 4.540 4.529 4.530 7,200 +0.46(+11.36%)
Feb 06, 2012 4.068 4.068 4.068 0 +0.06(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.