Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.677 +0.047 (+2.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1200 0.1200 0.1100 0.1160 36,500 -0.00(-3.69%)
May 30, 2017 0.1270 0.1270 0.1110 0.1205 155,041 -0.01(-4.40%)
May 26, 2017 0.1349 0.1349 0.1260 0.1260 68,500 -0.01(-4.47%)
May 25, 2017 0.1246 0.1320 0.1246 0.1319 84,041 +0.01(+5.77%)
May 24, 2017 0.1272 0.1272 0.1247 0.1247 20,000 -0.01(-5.39%)
May 23, 2017 0.1326 0.1380 0.1318 0.1318 43,500 -0.01(-5.18%)
May 22, 2017 0.1330 0.1390 0.1330 0.1390 47,340 +0.01(+6.92%)
May 19, 2017 0.1280 0.1300 0.1230 0.1300 204,600 +0.01(+4.33%)
May 18, 2017 0.1268 0.1291 0.1215 0.1246 49,950 -0.01(-10.36%)
May 17, 2017 0.1281 0.1390 0.1281 0.1390 40,761 +0.01(+9.97%)
May 16, 2017 0.1400 0.1400 0.1258 0.1264 47,800 -0.01(-6.37%)
May 15, 2017 0.1265 0.1387 0.1265 0.1350 102,000 +0.01(+3.85%)
May 12, 2017 0.1300 0.1320 0.1300 0.1300 40,500 -0.01(-3.70%)
May 11, 2017 0.1360 0.1370 0.1300 0.1350 9,900 -0.00(-0.74%)
May 10, 2017 0.1367 0.1371 0.1360 0.1360 22,000 +0.00(+1.87%)
May 09, 2017 0.1365 0.1480 0.1335 0.1335 31,100 -0.01(-4.85%)
May 08, 2017 0.1368 0.1403 0.1367 0.1403 20,700 +0.00(+0.29%)
May 04, 2017 0.1399 0.1399 0.1399 0 -0.00(-2.78%)
May 03, 2017 0.1370 0.1439 0.1370 0.1439 42,500 -0.01(-3.42%)
May 02, 2017 0.1403 0.1490 0.1403 0.1490 23,000 +0.00(+3.19%)
May 01, 2017 0.1590 0.1593 0.1444 0.1444 4,200 -0.01(-9.30%)
Apr 28, 2017 0.1497 0.1592 0.1497 0.1592 14,232 +0.02(+10.94%)
Apr 27, 2017 0.1450 0.1450 0.1300 0.1435 77,888 -0.00(-1.03%)
Apr 26, 2017 0.1476 0.1498 0.1450 0.1450 28,400 -0.00(-0.41%)
Apr 25, 2017 0.1565 0.1565 0.1456 0.1456 182,782 -0.01(-6.06%)
Apr 24, 2017 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-8.12%)
Apr 21, 2017 0.1640 0.1687 0.1550 0.1687 97,000 +0.01(+7.73%)
Apr 20, 2017 0.1566 0.1566 0.1566 0.1566 1,500 +0.00(+0.90%)
Apr 19, 2017 0.1600 0.1600 0.1552 0.1552 48,000 -0.01(-6.45%)
Apr 18, 2017 0.1636 0.1691 0.1587 0.1659 63,199 +0.00(+1.16%)
Apr 17, 2017 0.1720 0.1720 0.1640 0.1640 71,768 -0.01(-3.64%)
Apr 13, 2017 0.1714 0.1790 0.1702 0.1702 36,900 -0.01(-3.31%)
Apr 12, 2017 0.1721 0.1819 0.1677 0.1760 71,500 -0.01(-3.29%)
Apr 11, 2017 0.1699 0.1820 0.1676 0.1820 101,880 +0.02(+13.40%)
Apr 10, 2017 0.1609 0.1609 0.1600 0.1605 50,500 -0.01(-3.67%)
Apr 07, 2017 0.1697 0.1736 0.1665 0.1666 57,917 -0.00(-0.54%)
Apr 06, 2017 0.1666 0.1675 0.1620 0.1675 20,500 +0.00(+1.52%)
Apr 05, 2017 0.1736 0.1736 0.1619 0.1650 39,546 -0.01(-5.23%)
Apr 04, 2017 0.1731 0.1758 0.1665 0.1741 8,860 +0.00(+2.41%)
Apr 03, 2017 0.1700 0.1700 0.1624 0.1700 112,210 -0.00(-2.86%)
Mar 31, 2017 0.1820 0.1820 0.1710 0.1750 39,111 -0.00(-0.06%)
Mar 30, 2017 0.1778 0.1780 0.1710 0.1751 35,500 -0.00(-2.18%)
Mar 29, 2017 0.1685 0.1790 0.1631 0.1790 156,997 -0.00(-0.89%)
Mar 28, 2017 0.1850 0.1850 0.1800 0.1806 55,595 -0.00(-0.77%)
Mar 27, 2017 0.1769 0.1820 0.1750 0.1820 104,900 +0.01(+4.12%)
Mar 24, 2017 0.1900 0.1900 0.1741 0.1748 51,860 -0.01(-2.89%)
Mar 23, 2017 0.1800 0.1800 0.1798 0.1800 65,000 -0.00(-0.39%)
Mar 22, 2017 0.1919 0.1919 0.1807 0.1807 22,500 +0.00(+0.39%)
Mar 21, 2017 0.1818 0.1900 0.1800 0.1800 328,914 +0.00(+0.00%)
Mar 20, 2017 0.1796 0.1849 0.1756 0.1800 53,450 -0.01(-2.70%)
Mar 17, 2017 0.1752 0.1850 0.1752 0.1850 71,600 +0.00(+0.00%)
Mar 16, 2017 0.1860 0.1896 0.1755 0.1850 150,500 +0.00(+1.54%)
Mar 15, 2017 0.1749 0.1822 0.1653 0.1822 14,978 +0.01(+5.62%)
Mar 14, 2017 0.1760 0.1760 0.1725 0.1725 122,000 +0.00(+0.52%)
Mar 13, 2017 0.1700 0.1770 0.1651 0.1716 105,575 +0.01(+3.94%)
Mar 10, 2017 0.1579 0.1700 0.1568 0.1651 97,290 +0.01(+5.77%)
Mar 09, 2017 0.1706 0.1765 0.1552 0.1561 268,099 -0.02(-11.41%)
Mar 08, 2017 0.1847 0.1862 0.1700 0.1762 74,649 -0.01(-4.55%)
Mar 07, 2017 0.1846 0.1925 0.1720 0.1846 244,673 +0.00(+1.82%)
Mar 06, 2017 0.2029 0.2029 0.1813 0.1813 81,108 -0.02(-9.76%)
Mar 03, 2017 0.1841 0.2019 0.1841 0.2009 184,950 +0.02(+10.32%)
Mar 02, 2017 0.2000 0.2010 0.1821 0.1821 407,712 -0.03(-14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.