Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonanza Goldfields Corp (OP: BONZ )

0.0011 UNCHANGED
Last Price Updated: 2:33 PM EDT, Aug 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0075 0.0079 0.0075 0.0076 289,000 +0.00(+4.11%)
May 23, 2011 0.0080 0.0080 0.0071 0.0073 1,395,067 -0.00(-9.88%)
May 20, 2011 0.0081 0.0081 0.0080 0.0081 1,004,600 +0.00(+0.00%)
May 19, 2011 0.0081 0.0081 0.0073 0.0081 559,512 +0.00(+1.25%)
May 18, 2011 0.0083 0.0083 0.0080 0.0080 1,205,232 -0.00(-3.61%)
May 17, 2011 0.0085 0.0085 0.0080 0.0083 620,500 +0.00(+0.00%)
May 16, 2011 0.0085 0.0088 0.0080 0.0083 1,559,412 +0.00(+2.47%)
May 13, 2011 0.0090 0.0090 0.0080 0.0081 2,279,185 -0.00(-7.95%)
May 12, 2011 0.0100 0.0100 0.0078 0.0088 3,046,745 -0.00(-1.12%)
May 11, 2011 0.0100 0.0119 0.0088 0.0089 9,926,353 -0.00(-11.00%)
May 10, 2011 0.0089 0.0130 0.0089 0.0100 18,669,116 +0.00(+13.64%)
May 09, 2011 0.0080 0.0090 0.0080 0.0088 2,013,000 +0.00(+3.53%)
May 06, 2011 0.0084 0.0085 0.0083 0.0085 511,293 +0.00(+0.00%)
May 05, 2011 0.0065 0.0085 0.0065 0.0085 180,000 +0.00(+1.19%)
May 04, 2011 0.0090 0.0090 0.0080 0.0084 302,226 -0.00(-6.67%)
May 03, 2011 0.0092 0.0092 0.0090 0.0090 140,500 +0.00(+12.50%)
May 02, 2011 0.0085 0.0085 0.0080 0.0080 323,666 -0.00(-9.09%)
Apr 29, 2011 0.0093 0.0093 0.0080 0.0088 354,269 -0.00(-4.35%)
Apr 28, 2011 0.0083 0.0092 0.0083 0.0092 332,100 +0.00(+10.84%)
Apr 27, 2011 0.0081 0.0093 0.0081 0.0083 198,000 +0.00(+3.75%)
Apr 26, 2011 0.0090 0.0090 0.0080 0.0080 1,002,000 -0.00(-11.11%)
Apr 25, 2011 0.0090 0.0090 0.0090 0.0090 163,400 +0.00(+11.11%)
Apr 21, 2011 0.0081 0.0095 0.0081 0.0081 1,359,750 +0.00(+0.00%)
Apr 20, 2011 0.0084 0.0094 0.0080 0.0081 601,205 -0.00(-5.81%)
Apr 19, 2011 0.0090 0.0090 0.0086 0.0086 256,351 -0.00(-8.51%)
Apr 18, 2011 0.0100 0.0100 0.0081 0.0094 306,501 -0.00(-1.05%)
Apr 15, 2011 0.0091 0.0095 0.0091 0.0095 470,675 +0.00(+4.40%)
Apr 14, 2011 0.0091 0.0091 0.0091 0.0091 158,500 +0.00(+1.11%)
Apr 13, 2011 0.0099 0.0099 0.0090 0.0090 371,635 -0.00(-8.16%)
Apr 12, 2011 0.0098 0.0100 0.0090 0.0098 1,447,854 +0.00(+0.00%)
Apr 11, 2011 0.0091 0.0098 0.0090 0.0098 1,303,300 +0.00(+0.00%)
Apr 08, 2011 0.0090 0.0098 0.0090 0.0098 446,686 +0.00(+8.89%)
Apr 07, 2011 0.0091 0.0100 0.0090 0.0090 688,066 -0.00(-9.09%)
Apr 06, 2011 0.0100 0.0100 0.0090 0.0099 106,058 +0.00(+0.00%)
Apr 05, 2011 0.0097 0.0100 0.0097 0.0099 415,000 +0.00(+10.00%)
Apr 04, 2011 0.0090 0.0090 0.0090 0.0090 25,000 -0.00(-5.26%)
Apr 01, 2011 0.0095 0.0095 0.0095 0.0095 119,500 +0.00(+2.15%)
Mar 31, 2011 0.0081 0.0093 0.0081 0.0093 781,407 +0.00(+3.33%)
Mar 30, 2011 0.0090 0.0090 0.0090 0.0090 90,400 +0.00(+0.00%)
Mar 29, 2011 0.0098 0.0099 0.0090 0.0090 581,266 -0.00(-1.10%)
Mar 28, 2011 0.0080 0.0091 0.0080 0.0091 98,071 -0.00(-2.15%)
Mar 25, 2011 0.0080 0.0093 0.0080 0.0093 141,545 +0.00(+0.00%)
Mar 24, 2011 0.0079 0.0093 0.0079 0.0093 215,300 +0.00(+19.23%)
Mar 23, 2011 0.0085 0.0087 0.0078 0.0078 250,000 -0.00(-11.36%)
Mar 22, 2011 0.0078 0.0088 0.0078 0.0088 550,375 +0.00(+12.82%)
Mar 21, 2011 0.0088 0.0088 0.0078 0.0078 902,995 -0.00(-8.24%)
Mar 18, 2011 0.0081 0.0094 0.0081 0.0085 274,500 +0.00(+0.00%)
Mar 17, 2011 0.0085 0.0090 0.0085 0.0085 199,980 -0.00(-4.49%)
Mar 16, 2011 0.0089 0.0089 0.0089 0.0089 95,000 +0.00(+0.00%)
Mar 15, 2011 0.0090 0.0090 0.0081 0.0089 443,736 -0.00(-5.32%)
Mar 14, 2011 0.0100 0.0100 0.0074 0.0094 1,345,200 +0.00(+4.44%)
Mar 11, 2011 0.0096 0.0100 0.0070 0.0090 2,550,400 -0.00(-5.26%)
Mar 10, 2011 0.0098 0.0100 0.0090 0.0095 243,380 -0.00(-2.06%)
Mar 09, 2011 0.0087 0.0105 0.0082 0.0097 2,646,966 -0.00(-3.00%)
Mar 08, 2011 0.0086 0.0102 0.0085 0.0100 1,390,532 +0.00(+0.00%)
Mar 07, 2011 0.0089 0.0100 0.0086 0.0100 2,061,693 +0.00(+12.36%)
Mar 04, 2011 0.0095 0.0100 0.0086 0.0089 952,800 -0.00(-6.32%)
Mar 03, 2011 0.0100 0.0105 0.0070 0.0095 3,364,929 -0.00(-5.00%)
Mar 02, 2011 0.0095 0.0105 0.0091 0.0100 2,216,860 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.