Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0081 0.0087 0.0080 0.0084 820,500 -0.00(-3.45%)
Apr 29, 2021 0.0080 0.0087 0.0080 0.0087 93,026 +0.00(+2.35%)
Apr 28, 2021 0.0085 0.0085 0.0077 0.0085 694,111 +0.00(+0.00%)
Apr 27, 2021 0.0087 0.0087 0.0080 0.0085 645,791 +0.00(+0.00%)
Apr 26, 2021 0.0087 0.0087 0.0080 0.0085 767,927 +0.00(+6.25%)
Apr 23, 2021 0.0080 0.0087 0.0070 0.0080 5,831,400 -0.00(-1.23%)
Apr 22, 2021 0.0077 0.0087 0.0077 0.0081 323,333 +0.00(+5.19%)
Apr 21, 2021 0.0089 0.0089 0.0077 0.0077 829,627 -0.00(-3.75%)
Apr 20, 2021 0.0090 0.0090 0.0080 0.0080 1,105,222 -0.00(-5.88%)
Apr 19, 2021 0.0086 0.0090 0.0081 0.0085 1,107,526 -0.00(-4.49%)
Apr 16, 2021 0.0084 0.0090 0.0084 0.0089 1,518,600 +0.00(+5.95%)
Apr 15, 2021 0.0090 0.0092 0.0075 0.0084 4,278,117 -0.00(-1.18%)
Apr 14, 2021 0.0081 0.0095 0.0080 0.0085 526,842 +0.00(+0.00%)
Apr 13, 2021 0.0096 0.0096 0.0081 0.0085 1,123,703 +0.00(+0.00%)
Apr 12, 2021 0.0095 0.0095 0.0085 0.0085 1,088,983 -0.00(-10.53%)
Apr 09, 2021 0.0090 0.0095 0.0083 0.0095 665,800 +0.00(+0.00%)
Apr 08, 2021 0.0096 0.0097 0.0083 0.0095 684,014 +0.00(+0.00%)
Apr 07, 2021 0.0089 0.0096 0.0089 0.0095 541,874 +0.00(+0.00%)
Apr 06, 2021 0.0096 0.0097 0.0084 0.0095 530,842 -0.00(-1.04%)
Apr 05, 2021 0.0085 0.0097 0.0084 0.0096 834,688 +0.00(+0.00%)
Apr 01, 2021 0.0087 0.0097 0.0087 0.0096 524,500 +0.00(+4.35%)
Mar 31, 2021 0.0083 0.0099 0.0083 0.0092 1,302,998 -0.00(-4.17%)
Mar 30, 2021 0.0088 0.0103 0.0081 0.0096 2,011,544 +0.00(+10.34%)
Mar 29, 2021 0.0100 0.0110 0.0081 0.0087 3,382,665 -0.00(-8.42%)
Mar 26, 2021 0.0098 0.0104 0.0095 0.0095 480,900 +0.00(+0.00%)
Mar 25, 2021 0.0095 0.0095 0.0090 0.0095 512,540 +0.00(+5.56%)
Mar 24, 2021 0.0107 0.0107 0.0090 0.0090 2,057,863 -0.00(-5.26%)
Mar 23, 2021 0.0103 0.0108 0.0095 0.0095 1,495,163 -0.00(-8.65%)
Mar 22, 2021 0.0100 0.0109 0.0100 0.0104 821,466 +0.00(+4.00%)
Mar 19, 2021 0.0109 0.0110 0.0100 0.0100 1,802,700 -0.00(-9.09%)
Mar 18, 2021 0.0110 0.0140 0.0100 0.0110 3,909,396 +0.00(+0.00%)
Mar 17, 2021 0.0110 0.0130 0.0095 0.0110 1,886,915 +0.00(+0.00%)
Mar 16, 2021 0.0115 0.0115 0.0099 0.0110 4,239,017 +0.00(+1.85%)
Mar 15, 2021 0.0117 0.0137 0.0095 0.0108 9,675,434 -0.00(-13.60%)
Mar 12, 2021 0.0135 0.0140 0.0103 0.0125 9,265,700 -0.00(-10.71%)
Mar 11, 2021 0.0098 0.0248 0.0094 0.0140 48,595,796 +0.00(+42.86%)
Mar 10, 2021 0.0099 0.0110 0.0081 0.0098 4,751,344 +0.00(+8.89%)
Mar 09, 2021 0.0104 0.0110 0.0084 0.0090 2,026,261 +0.00(+4.65%)
Mar 08, 2021 0.0100 0.0105 0.0082 0.0086 2,353,201 -0.00(-14.00%)
Mar 05, 2021 0.0086 0.0100 0.0070 0.0100 6,087,700 +0.00(+4.17%)
Mar 04, 2021 0.0100 0.0114 0.0085 0.0096 3,399,048 -0.00(-8.57%)
Mar 03, 2021 0.0120 0.0124 0.0100 0.0105 3,264,950 -0.00(-12.50%)
Mar 02, 2021 0.0100 0.0120 0.0100 0.0120 3,639,517 +0.00(+9.09%)
Mar 01, 2021 0.0110 0.0127 0.0090 0.0110 2,660,457 -0.00(-8.33%)
Feb 26, 2021 0.0130 0.0139 0.0090 0.0120 11,674,900 -0.00(-8.40%)
Feb 25, 2021 0.0131 0.0140 0.0130 0.0131 4,650,501 -0.00(-5.76%)
Feb 24, 2021 0.0140 0.0147 0.0130 0.0139 2,393,869 -0.00(-0.71%)
Feb 23, 2021 0.0149 0.0149 0.0121 0.0140 10,926,399 -0.00(-5.41%)
Feb 22, 2021 0.0159 0.0159 0.0135 0.0148 6,709,533 +0.00(+12.12%)
Feb 19, 2021 0.0149 0.0159 0.0128 0.0132 7,767,500 +0.00(+1.54%)
Feb 18, 2021 0.0153 0.0160 0.0120 0.0130 10,801,290 -0.00(-13.33%)
Feb 17, 2021 0.0149 0.0150 0.0116 0.0150 8,620,607 +0.00(+2.04%)
Feb 16, 2021 0.0120 0.0150 0.0116 0.0147 10,541,519 +0.00(+33.64%)
Feb 12, 2021 0.0100 0.0125 0.0100 0.0110 9,351,800 +0.00(+10.00%)
Feb 11, 2021 0.0091 0.0105 0.0088 0.0100 6,613,137 +0.00(+3.09%)
Feb 10, 2021 0.0095 0.0100 0.0080 0.0097 2,227,859 +0.00(+2.11%)
Feb 09, 2021 0.0096 0.0100 0.0090 0.0095 6,331,435 +0.00(+0.00%)
Feb 08, 2021 0.0082 0.0125 0.0078 0.0095 14,228,875 +0.00(+17.28%)
Feb 05, 2021 0.0082 0.0085 0.0080 0.0081 3,239,900 -0.00(-3.57%)
Feb 04, 2021 0.0079 0.0084 0.0078 0.0084 2,107,303 +0.00(+1.20%)
Feb 03, 2021 0.0084 0.0084 0.0078 0.0083 3,634,929 -0.00(-1.19%)
Feb 02, 2021 0.0079 0.0088 0.0079 0.0084 1,065,447 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.