Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0081 0.0087 0.0080 0.0084 820,500 -0.00(-3.45%)
Apr 29, 2021 0.0080 0.0087 0.0080 0.0087 93,026 +0.00(+2.35%)
Apr 28, 2021 0.0085 0.0085 0.0077 0.0085 694,111 +0.00(+0.00%)
Apr 27, 2021 0.0087 0.0087 0.0080 0.0085 645,791 +0.00(+0.00%)
Apr 26, 2021 0.0087 0.0087 0.0080 0.0085 767,927 +0.00(+6.25%)
Apr 23, 2021 0.0080 0.0087 0.0070 0.0080 5,831,400 -0.00(-1.23%)
Apr 22, 2021 0.0077 0.0087 0.0077 0.0081 323,333 +0.00(+5.19%)
Apr 21, 2021 0.0089 0.0089 0.0077 0.0077 829,627 -0.00(-3.75%)
Apr 20, 2021 0.0090 0.0090 0.0080 0.0080 1,105,222 -0.00(-5.88%)
Apr 19, 2021 0.0086 0.0090 0.0081 0.0085 1,107,526 -0.00(-4.49%)
Apr 16, 2021 0.0084 0.0090 0.0084 0.0089 1,518,600 +0.00(+5.95%)
Apr 15, 2021 0.0090 0.0092 0.0075 0.0084 4,278,117 -0.00(-1.18%)
Apr 14, 2021 0.0081 0.0095 0.0080 0.0085 526,842 +0.00(+0.00%)
Apr 13, 2021 0.0096 0.0096 0.0081 0.0085 1,123,703 +0.00(+0.00%)
Apr 12, 2021 0.0095 0.0095 0.0085 0.0085 1,088,983 -0.00(-10.53%)
Apr 09, 2021 0.0090 0.0095 0.0083 0.0095 665,800 +0.00(+0.00%)
Apr 08, 2021 0.0096 0.0097 0.0083 0.0095 684,014 +0.00(+0.00%)
Apr 07, 2021 0.0089 0.0096 0.0089 0.0095 541,874 +0.00(+0.00%)
Apr 06, 2021 0.0096 0.0097 0.0084 0.0095 530,842 -0.00(-1.04%)
Apr 05, 2021 0.0085 0.0097 0.0084 0.0096 834,688 +0.00(+0.00%)
Apr 01, 2021 0.0087 0.0097 0.0087 0.0096 524,500 +0.00(+4.35%)
Mar 31, 2021 0.0083 0.0099 0.0083 0.0092 1,302,998 -0.00(-4.17%)
Mar 30, 2021 0.0088 0.0103 0.0081 0.0096 2,011,544 +0.00(+10.34%)
Mar 29, 2021 0.0100 0.0110 0.0081 0.0087 3,382,665 -0.00(-8.42%)
Mar 26, 2021 0.0098 0.0104 0.0095 0.0095 480,900 +0.00(+0.00%)
Mar 25, 2021 0.0095 0.0095 0.0090 0.0095 512,540 +0.00(+5.56%)
Mar 24, 2021 0.0107 0.0107 0.0090 0.0090 2,057,863 -0.00(-5.26%)
Mar 23, 2021 0.0103 0.0108 0.0095 0.0095 1,495,163 -0.00(-8.65%)
Mar 22, 2021 0.0100 0.0109 0.0100 0.0104 821,466 +0.00(+4.00%)
Mar 19, 2021 0.0109 0.0110 0.0100 0.0100 1,802,700 -0.00(-9.09%)
Mar 18, 2021 0.0110 0.0140 0.0100 0.0110 3,909,396 +0.00(+0.00%)
Mar 17, 2021 0.0110 0.0130 0.0095 0.0110 1,886,915 +0.00(+0.00%)
Mar 16, 2021 0.0115 0.0115 0.0099 0.0110 4,239,017 +0.00(+1.85%)
Mar 15, 2021 0.0117 0.0137 0.0095 0.0108 9,675,434 -0.00(-13.60%)
Mar 12, 2021 0.0135 0.0140 0.0103 0.0125 9,265,700 -0.00(-10.71%)
Mar 11, 2021 0.0098 0.0248 0.0094 0.0140 48,595,796 +0.00(+42.86%)
Mar 10, 2021 0.0099 0.0110 0.0081 0.0098 4,751,344 +0.00(+8.89%)
Mar 09, 2021 0.0104 0.0110 0.0084 0.0090 2,026,261 +0.00(+4.65%)
Mar 08, 2021 0.0100 0.0105 0.0082 0.0086 2,353,201 -0.00(-14.00%)
Mar 05, 2021 0.0086 0.0100 0.0070 0.0100 6,087,700 +0.00(+4.17%)
Mar 04, 2021 0.0100 0.0114 0.0085 0.0096 3,399,048 -0.00(-8.57%)
Mar 03, 2021 0.0120 0.0124 0.0100 0.0105 3,264,950 -0.00(-12.50%)
Mar 02, 2021 0.0100 0.0120 0.0100 0.0120 3,639,517 +0.00(+9.09%)
Mar 01, 2021 0.0110 0.0127 0.0090 0.0110 2,660,457 -0.00(-8.33%)
Feb 26, 2021 0.0130 0.0139 0.0090 0.0120 11,674,900 -0.00(-8.40%)
Feb 25, 2021 0.0131 0.0140 0.0130 0.0131 4,650,501 -0.00(-5.76%)
Feb 24, 2021 0.0140 0.0147 0.0130 0.0139 2,393,869 -0.00(-0.71%)
Feb 23, 2021 0.0149 0.0149 0.0121 0.0140 10,926,399 -0.00(-5.41%)
Feb 22, 2021 0.0159 0.0159 0.0135 0.0148 6,709,533 +0.00(+12.12%)
Feb 19, 2021 0.0149 0.0159 0.0128 0.0132 7,767,500 +0.00(+1.54%)
Feb 18, 2021 0.0153 0.0160 0.0120 0.0130 10,801,290 -0.00(-13.33%)
Feb 17, 2021 0.0149 0.0150 0.0116 0.0150 8,620,607 +0.00(+2.04%)
Feb 16, 2021 0.0120 0.0150 0.0116 0.0147 10,541,519 +0.00(+33.64%)
Feb 12, 2021 0.0100 0.0125 0.0100 0.0110 9,351,800 +0.00(+10.00%)
Feb 11, 2021 0.0091 0.0105 0.0088 0.0100 6,613,137 +0.00(+3.09%)
Feb 10, 2021 0.0095 0.0100 0.0080 0.0097 2,227,859 +0.00(+2.11%)
Feb 09, 2021 0.0096 0.0100 0.0090 0.0095 6,331,435 +0.00(+0.00%)
Feb 08, 2021 0.0082 0.0125 0.0078 0.0095 14,228,875 +0.00(+17.28%)
Feb 05, 2021 0.0082 0.0085 0.0080 0.0081 3,239,900 -0.00(-3.57%)
Feb 04, 2021 0.0079 0.0084 0.0078 0.0084 2,107,303 +0.00(+1.20%)
Feb 03, 2021 0.0084 0.0084 0.0078 0.0083 3,634,929 -0.00(-1.19%)
Feb 02, 2021 0.0079 0.0088 0.0079 0.0084 1,065,447 +0.00(+0.00%)
Feb 01, 2021 0.0079 0.0087 0.0079 0.0084 7,652,771 +0.00(+6.33%)
Jan 29, 2021 0.0080 0.0088 0.0072 0.0079 5,126,700 +0.00(+5.33%)
Jan 28, 2021 0.0085 0.0098 0.0070 0.0075 4,635,931 +0.00(+1.35%)
Jan 27, 2021 0.0070 0.0081 0.0070 0.0074 5,938,211 -0.00(-1.33%)
Jan 26, 2021 0.0080 0.0081 0.0075 0.0075 2,179,787 -0.00(-6.25%)
Jan 25, 2021 0.0080 0.0080 0.0069 0.0080 7,041,339 +0.00(+6.67%)
Jan 22, 2021 0.0075 0.0075 0.0068 0.0075 2,752,300 +0.00(+0.00%)
Jan 21, 2021 0.0072 0.0075 0.0065 0.0075 3,278,603 +0.00(+0.00%)
Jan 20, 2021 0.0080 0.0080 0.0068 0.0075 4,795,896 -0.00(-3.85%)
Jan 19, 2021 0.0055 0.0090 0.0055 0.0078 6,822,672 -0.00(-3.70%)
Jan 15, 2021 0.0084 0.0087 0.0075 0.0081 4,664,100 -0.00(-5.81%)
Jan 14, 2021 0.0070 0.0086 0.0070 0.0086 4,857,833 +0.00(+13.16%)
Jan 13, 2021 0.0100 0.0100 0.0070 0.0076 8,330,898 -0.00(-8.43%)
Jan 12, 2021 0.0069 0.0100 0.0065 0.0083 7,733,654 +0.00(+22.06%)
Jan 11, 2021 0.0060 0.0070 0.0054 0.0068 4,395,621 +0.00(+15.25%)
Jan 08, 2021 0.0064 0.0068 0.0053 0.0059 3,243,300 -0.00(-1.67%)
Jan 07, 2021 0.0061 0.0061 0.0056 0.0060 3,825,368 +0.00(+0.00%)
Jan 06, 2021 0.0064 0.0068 0.0056 0.0060 3,187,702 -0.00(-3.23%)
Jan 05, 2021 0.0051 0.0063 0.0051 0.0062 1,886,249 +0.00(+0.00%)
Jan 04, 2021 0.0061 0.0064 0.0043 0.0062 6,854,652 +0.00(+10.71%)
Dec 31, 2020 0.0056 0.0056 0.0056 3,256,167 +0.00(+19.15%)
Dec 30, 2020 0.0047 0.0048 0.0040 0.0047 3,256,167 +0.00(+2.17%)
Dec 29, 2020 0.0042 0.0047 0.0042 0.0046 3,099,482 +0.00(+9.52%)
Dec 28, 2020 0.0046 0.0046 0.0041 0.0042 3,649,140 -0.00(-8.70%)
Dec 24, 2020 0.0046 0.0046 0.0042 0.0046 591,700 +0.00(+9.52%)
Dec 23, 2020 0.0041 0.0046 0.0041 0.0042 1,438,579 -0.00(-8.70%)
Dec 22, 2020 0.0042 0.0046 0.0041 0.0046 1,032,674 +0.00(+4.55%)
Dec 21, 2020 0.0040 0.0049 0.0040 0.0044 2,044,952 +0.00(+0.00%)
Dec 18, 2020 0.0044 0.0049 0.0044 0.0044 2,381,800 -0.00(-2.22%)
Dec 17, 2020 0.0044 0.0049 0.0044 0.0045 1,497,826 +0.00(+4.65%)
Dec 16, 2020 0.0041 0.0045 0.0040 0.0043 4,682,369 +0.00(+4.88%)
Dec 15, 2020 0.0043 0.0043 0.0040 0.0041 2,735,919 -0.00(-2.38%)
Dec 14, 2020 0.0044 0.0047 0.0042 0.0042 1,144,931 -0.00(-8.70%)
Dec 11, 2020 0.0044 0.0046 0.0041 0.0046 1,167,900 +0.00(+2.22%)
Dec 10, 2020 0.0047 0.0047 0.0040 0.0045 3,473,006 +0.00(+7.14%)
Dec 09, 2020 0.0042 0.0047 0.0040 0.0042 809,648 -0.00(-2.33%)
Dec 08, 2020 0.0047 0.0058 0.0043 0.0043 1,252,370 -0.00(-8.51%)
Dec 07, 2020 0.0052 0.0052 0.0043 0.0047 2,056,858 -0.00(-4.08%)
Dec 04, 2020 0.0047 0.0049 0.0046 0.0049 573,100 +0.00(+4.26%)
Dec 03, 2020 0.0046 0.0048 0.0046 0.0047 577,260 +0.00(+0.00%)
Dec 02, 2020 0.0049 0.0049 0.0045 0.0047 895,751 +0.00(+2.17%)
Dec 01, 2020 0.0049 0.0049 0.0044 0.0046 985,334 -0.00(-6.12%)
Nov 30, 2020 0.0049 0.0051 0.0043 0.0049 3,655,084 +0.00(+8.89%)
Nov 27, 2020 0.0044 0.0045 0.0044 0.0045 1,417,800 +0.00(+2.27%)
Nov 25, 2020 0.0045 0.0046 0.0040 0.0044 1,201,300 -0.00(-4.35%)
Nov 24, 2020 0.0045 0.0047 0.0044 0.0046 1,872,000 -0.00(-2.13%)
Nov 23, 2020 0.0045 0.0048 0.0045 0.0047 690,765 +0.00(+4.44%)
Nov 20, 2020 0.0046 0.0047 0.0045 0.0045 2,132,000 -0.00(-4.26%)
Nov 19, 2020 0.0046 0.0048 0.0042 0.0047 2,097,320 +0.00(+2.17%)
Nov 18, 2020 0.0047 0.0049 0.0046 0.0046 519,391 -0.00(-2.13%)
Nov 17, 2020 0.0046 0.0049 0.0046 0.0047 2,725,116 +0.00(+0.00%)
Nov 16, 2020 0.0050 0.0050 0.0045 0.0047 832,284 -0.00(-4.08%)
Nov 13, 2020 0.0046 0.0049 0.0045 0.0049 1,754,300 +0.00(+8.89%)
Nov 12, 2020 0.0045 0.0050 0.0045 0.0045 3,232,256 +0.00(+0.00%)
Nov 11, 2020 0.0047 0.0047 0.0045 0.0045 3,783,516 -0.00(-4.26%)
Nov 10, 2020 0.0050 0.0050 0.0045 0.0047 2,176,961 +0.00(+2.17%)
Nov 09, 2020 0.0050 0.0050 0.0046 0.0046 582,028 +0.00(+0.00%)
Nov 06, 2020 0.0046 0.0050 0.0046 0.0046 3,900,600 +0.00(+0.00%)
Nov 05, 2020 0.0049 0.0050 0.0045 0.0046 1,987,692 +0.00(+0.00%)
Nov 04, 2020 0.0050 0.0050 0.0046 0.0046 400,680 -0.00(-6.12%)
Nov 03, 2020 0.0045 0.0049 0.0045 0.0049 1,370,242 +0.00(+8.89%)
Nov 02, 2020 0.0050 0.0050 0.0045 0.0045 577,868 -0.00(-10.00%)
Oct 30, 2020 0.0048 0.0050 0.0045 0.0050 1,139,600 +0.00(+0.00%)
Oct 29, 2020 0.0041 0.0059 0.0041 0.0050 5,662,290 +0.00(+21.95%)
Oct 28, 2020 0.0043 0.0043 0.0041 0.0041 809,000 -0.00(-4.65%)
Oct 27, 2020 0.0041 0.0044 0.0041 0.0043 2,141,500 +0.00(+4.88%)
Oct 26, 2020 0.0044 0.0044 0.0041 0.0041 7,203,296 -0.00(-12.77%)
Oct 23, 2020 0.0045 0.0047 0.0043 0.0047 941,600 +0.00(+9.30%)
Oct 22, 2020 0.0042 0.0047 0.0042 0.0043 306,199 +0.00(+2.38%)
Oct 21, 2020 0.0043 0.0047 0.0042 0.0042 1,821,812 -0.00(-2.33%)
Oct 20, 2020 0.0044 0.0045 0.0042 0.0043 1,782,002 -0.00(-4.44%)
Oct 19, 2020 0.0045 0.0047 0.0045 0.0045 191,152 -0.00(-4.26%)
Oct 16, 2020 0.0044 0.0048 0.0044 0.0047 857,200 +0.00(+2.17%)
Oct 15, 2020 0.0046 0.0046 0.0044 0.0046 552,499 -0.00(-2.13%)
Oct 14, 2020 0.0044 0.0050 0.0044 0.0047 1,815,940 +0.00(+4.44%)
Oct 13, 2020 0.0043 0.0048 0.0043 0.0045 689,125 +0.00(+4.65%)
Oct 12, 2020 0.0042 0.0049 0.0042 0.0043 1,542,900 -0.00(-8.51%)
Oct 09, 2020 0.0042 0.0048 0.0042 0.0047 1,043,400 +0.00(+11.90%)
Oct 08, 2020 0.0043 0.0049 0.0042 0.0042 1,405,624 +0.00(+0.00%)
Oct 07, 2020 0.0043 0.0044 0.0041 0.0042 1,468,138 -0.00(-2.33%)
Oct 06, 2020 0.0046 0.0049 0.0042 0.0043 1,290,882 -0.00(-6.52%)
Oct 05, 2020 0.0046 0.0049 0.0045 0.0046 1,606,636 +0.00(+0.00%)
Oct 02, 2020 0.0045 0.0050 0.0045 0.0046 1,784,300 -0.00(-8.00%)
Oct 01, 2020 0.0050 0.0052 0.0048 0.0050 897,589 +0.00(+0.00%)
Sep 30, 2020 0.0052 0.0052 0.0048 0.0050 1,016,818 +0.00(+4.17%)
Sep 29, 2020 0.0048 0.0051 0.0046 0.0048 1,155,343 +0.00(+11.63%)
Sep 28, 2020 0.0043 0.0048 0.0041 0.0043 1,295,923 +0.00(+0.00%)
Sep 25, 2020 0.0047 0.0048 0.0042 0.0043 1,123,400 +0.00(+0.00%)
Sep 24, 2020 0.0058 0.0058 0.0043 0.0043 2,371,682 -0.00(-4.44%)
Sep 23, 2020 0.0052 0.0053 0.0044 0.0045 1,178,587 -0.00(-10.00%)
Sep 22, 2020 0.0052 0.0052 0.0040 0.0050 6,189,563 -0.00(-3.85%)
Sep 21, 2020 0.0057 0.0057 0.0052 0.0052 1,388,892 -0.00(-5.45%)
Sep 18, 2020 0.0057 0.0057 0.0054 0.0055 422,400 -0.00(-1.79%)
Sep 17, 2020 0.0052 0.0056 0.0052 0.0056 852,524 +0.00(+0.00%)
Sep 16, 2020 0.0058 0.0058 0.0052 0.0056 2,594,554 +0.00(+0.00%)
Sep 15, 2020 0.0057 0.0058 0.0055 0.0056 2,116,578 +0.00(+1.82%)
Sep 14, 2020 0.0056 0.0060 0.0055 0.0055 2,242,992 -0.00(-6.78%)
Sep 11, 2020 0.0056 0.0063 0.0056 0.0059 703,800 +0.00(+5.36%)
Sep 10, 2020 0.0056 0.0063 0.0056 0.0056 1,376,170 +0.00(+0.00%)
Sep 09, 2020 0.0056 0.0063 0.0056 0.0056 1,360,991 -0.00(-5.08%)
Sep 08, 2020 0.0062 0.0062 0.0054 0.0059 1,442,635 -0.00(-7.81%)
Sep 04, 2020 0.0058 0.0064 0.0052 0.0064 4,005,100 +0.00(+18.52%)
Sep 03, 2020 0.0064 0.0064 0.0050 0.0054 8,211,501 -0.00(-11.48%)
Sep 02, 2020 0.0060 0.0065 0.0060 0.0061 5,288,909 +0.00(+1.67%)
Sep 01, 2020 0.0061 0.0066 0.0060 0.0060 5,104,869 -0.00(-10.45%)
Aug 31, 2020 0.0063 0.0084 0.0060 0.0067 15,240,987 +0.00(+8.06%)
Aug 28, 2020 0.0061 0.0064 0.0058 0.0062 3,813,300 +0.00(+3.33%)
Aug 27, 2020 0.0064 0.0064 0.0060 0.0060 2,215,267 +0.00(+0.00%)
Aug 26, 2020 0.0063 0.0064 0.0058 0.0060 1,823,162 -0.00(-6.25%)
Aug 25, 2020 0.0058 0.0065 0.0058 0.0064 4,188,230 +0.00(+3.23%)
Aug 24, 2020 0.0056 0.0065 0.0056 0.0062 1,622,194 -0.00(-1.59%)
Aug 21, 2020 0.0062 0.0066 0.0057 0.0063 3,187,400 +0.00(+1.61%)
Aug 20, 2020 0.0062 0.0066 0.0056 0.0062 2,147,641 +0.00(+0.00%)
Aug 19, 2020 0.0063 0.0066 0.0062 0.0062 1,014,931 -0.00(-6.06%)
Aug 18, 2020 0.0066 0.0066 0.0060 0.0066 2,421,022 +0.00(+10.00%)
Aug 17, 2020 0.0063 0.0067 0.0060 0.0060 2,183,940 -0.00(-4.76%)
Aug 14, 2020 0.0067 0.0067 0.0062 0.0063 1,750,000 +0.00(+0.00%)
Aug 13, 2020 0.0062 0.0068 0.0062 0.0063 2,520,950 -0.00(-7.35%)
Aug 12, 2020 0.0070 0.0070 0.0062 0.0068 5,745,818 +0.00(+6.25%)
Aug 11, 2020 0.0061 0.0068 0.0061 0.0064 2,386,429 +0.00(+0.00%)
Aug 10, 2020 0.0069 0.0074 0.0060 0.0064 2,086,700 +0.00(+1.59%)
Aug 07, 2020 0.0061 0.0066 0.0060 0.0063 4,669,400 -0.00(-3.08%)
Aug 06, 2020 0.0073 0.0073 0.0061 0.0065 5,505,142 -0.00(-7.14%)
Aug 05, 2020 0.0068 0.0072 0.0065 0.0070 2,624,243 +0.00(+1.45%)
Aug 04, 2020 0.0074 0.0074 0.0067 0.0069 2,216,955 -0.00(-6.76%)
Aug 03, 2020 0.0075 0.0075 0.0066 0.0074 4,236,303 +0.00(+0.00%)
Jul 31, 2020 0.0072 0.0077 0.0070 0.0074 2,040,500 +0.00(+5.71%)
Jul 30, 2020 0.0086 0.0087 0.0070 0.0070 4,157,584 -0.00(-11.39%)
Jul 29, 2020 0.0065 0.0092 0.0065 0.0079 7,958,925 +0.00(+2.60%)
Jul 28, 2020 0.0094 0.0119 0.0067 0.0077 18,825,104 -0.00(-14.44%)
Jul 27, 2020 0.0068 0.0098 0.0065 0.0090 30,349,916 +0.00(+32.35%)
Jul 24, 2020 0.0062 0.0068 0.0062 0.0068 2,056,400 -0.00(-1.45%)
Jul 23, 2020 0.0069 0.0069 0.0062 0.0069 1,654,810 +0.00(+0.00%)
Jul 22, 2020 0.0062 0.0069 0.0062 0.0069 2,269,155 +0.00(+6.15%)
Jul 21, 2020 0.0068 0.0069 0.0061 0.0065 3,407,199 -0.00(-1.52%)
Jul 20, 2020 0.0068 0.0070 0.0061 0.0066 2,990,854 -0.00(-1.49%)
Jul 17, 2020 0.0068 0.0070 0.0062 0.0067 5,525,300 +0.00(+9.84%)
Jul 16, 2020 0.0063 0.0069 0.0056 0.0061 5,201,279 -0.00(-3.17%)
Jul 15, 2020 0.0054 0.0064 0.0054 0.0063 6,467,324 +0.00(+8.62%)
Jul 14, 2020 0.0061 0.0061 0.0055 0.0058 4,086,529 -0.00(-4.92%)
Jul 13, 2020 0.0063 0.0069 0.0055 0.0061 5,177,858 +0.00(+0.00%)
Jul 10, 2020 0.0063 0.0067 0.0047 0.0061 7,806,500 -0.00(-3.17%)
Jul 09, 2020 0.0061 0.0066 0.0061 0.0063 2,793,562 +0.00(+3.28%)
Jul 08, 2020 0.0062 0.0066 0.0061 0.0061 2,099,249 +0.00(+0.00%)
Jul 07, 2020 0.0062 0.0070 0.0061 0.0061 2,996,320 -0.00(-11.59%)
Jul 06, 2020 0.0060 0.0070 0.0060 0.0069 4,295,248 +0.00(+2.99%)
Jul 02, 2020 0.0066 0.0067 0.0058 0.0067 5,477,500 +0.00(+19.64%)
Jul 01, 2020 0.0070 0.0070 0.0056 0.0056 8,467,249 -0.00(-13.85%)
Jun 30, 2020 0.0052 0.0070 0.0052 0.0065 7,454,987 +0.00(+14.04%)
Jun 29, 2020 0.0075 0.0075 0.0047 0.0057 18,212,830 -0.00(-18.57%)
Jun 26, 2020 0.0080 0.0080 0.0068 0.0070 9,085,000 -0.00(-9.09%)
Jun 25, 2020 0.0080 0.0081 0.0075 0.0077 4,087,990 -0.00(-1.28%)
Jun 24, 2020 0.0085 0.0085 0.0077 0.0078 8,101,708 -0.00(-4.88%)
Jun 23, 2020 0.0089 0.0089 0.0077 0.0082 7,067,114 -0.00(-2.38%)
Jun 22, 2020 0.0085 0.0090 0.0080 0.0084 5,877,670 +0.00(+0.00%)
Jun 19, 2020 0.0093 0.0093 0.0080 0.0084 14,026,000 -0.00(-1.18%)
Jun 18, 2020 0.0099 0.0099 0.0075 0.0085 7,537,447 -0.00(-4.49%)
Jun 17, 2020 0.0096 0.0100 0.0085 0.0089 6,560,924 -0.00(-4.30%)
Jun 16, 2020 0.0099 0.0120 0.0083 0.0093 14,029,572 +0.00(+6.90%)
Jun 15, 2020 0.0088 0.0091 0.0080 0.0087 9,912,938 +0.00(+6.10%)
Jun 12, 2020 0.0097 0.0100 0.0077 0.0082 12,841,899 +0.00(+2.50%)
Jun 11, 2020 0.0106 0.0106 0.0078 0.0080 17,815,570 -0.00(-24.53%)
Jun 10, 2020 0.0118 0.0126 0.0105 0.0106 14,701,387 -0.00(-10.17%)
Jun 09, 2020 0.0113 0.0139 0.0103 0.0118 30,063,756 +0.00(+5.36%)
Jun 08, 2020 0.0145 0.0145 0.0090 0.0112 57,665,296 +0.00(+24.44%)
Jun 05, 2020 0.0095 0.0100 0.0084 0.0090 32,770,200 +0.00(+8.43%)
Jun 04, 2020 0.0070 0.0110 0.0070 0.0083 41,291,232 -0.00(-16.16%)
Jun 03, 2020 0.0140 0.0155 0.0071 0.0099 111,159,960 -0.00(-10.81%)
Jun 02, 2020 0.0176 0.0386 0.0082 0.0111 250,029,408 -0.00(-26.00%)
Jun 01, 2020 0.0090 0.0160 0.0059 0.0150 126,119,752 +0.01(+177.78%)
May 29, 2020 0.0037 0.0065 0.0033 0.0054 69,142,600 +0.00(+50.00%)
May 28, 2020 0.0029 0.0044 0.0028 0.0036 41,426,804 +0.00(+28.57%)
May 27, 2020 0.0021 0.0043 0.0020 0.0028 44,124,504 +0.00(+33.33%)
May 26, 2020 0.0020 0.0021 0.0019 0.0021 12,210,553 +0.00(+10.53%)
May 22, 2020 0.0017 0.0019 0.0016 0.0019 5,508,700 +0.00(+5.56%)
May 21, 2020 0.0018 0.0019 0.0017 0.0018 9,915,512 +0.00(+0.00%)
May 20, 2020 0.0017 0.0020 0.0016 0.0018 5,358,608 +0.00(+12.50%)
May 19, 2020 0.0019 0.0019 0.0016 0.0016 13,559,503 -0.00(-15.79%)
May 18, 2020 0.0019 0.0020 0.0017 0.0019 12,132,107 +0.00(+5.56%)
May 15, 2020 0.0020 0.0020 0.0016 0.0018 11,799,900 -0.00(-10.00%)
May 14, 2020 0.0020 0.0020 0.0019 0.0020 6,514,227 +0.00(+5.26%)
May 13, 2020 0.0019 0.0020 0.0017 0.0019 18,396,312 +0.00(+0.00%)
May 12, 2020 0.0019 0.0023 0.0018 0.0019 11,184,803 +0.00(+0.00%)
May 11, 2020 0.0020 0.0023 0.0019 0.0019 28,136,860 -0.00(-5.00%)
May 08, 2020 0.0022 0.0023 0.0017 0.0020 49,574,904 -0.00(-9.09%)
May 07, 2020 0.0018 0.0025 0.0017 0.0022 76,048,592 +0.00(+29.41%)
May 06, 2020 0.0016 0.0018 0.0014 0.0017 27,164,848 +0.00(+13.33%)
May 05, 2020 0.0018 0.0019 0.0014 0.0015 63,954,904 -0.00(-11.76%)
May 04, 2020 0.0017 0.0018 0.0016 0.0017 31,407,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.