Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2270 0.2330 0.2270 0.2330 3,061 +0.01(+2.64%)
Apr 29, 2019 0.2315 0.2360 0.2270 0.2270 48,863 -0.01(-4.02%)
Apr 26, 2019 0.2365 0.2420 0.2365 0.2365 4,800 -0.01(-2.27%)
Apr 25, 2019 0.2400 0.2530 0.2365 0.2420 9,429 -0.00(-0.17%)
Apr 24, 2019 0.2320 0.2623 0.2310 0.2424 7,772 -0.01(-3.04%)
Apr 23, 2019 0.2800 0.2800 0.2434 0.2500 20,620 +0.02(+8.23%)
Apr 22, 2019 0.2600 0.2600 0.2270 0.2310 1,295 +0.00(+0.00%)
Apr 18, 2019 0.2310 0.2310 0.2310 0.2310 200 +0.00(+0.00%)
Apr 17, 2019 0.2310 0.2310 0.2310 0.2310 220 -0.02(-7.60%)
Apr 16, 2019 0.2500 0.2645 0.2500 0.2500 29,068 +0.00(+0.00%)
Apr 15, 2019 0.2600 0.2600 0.2400 0.2500 22,433 -0.03(-10.04%)
Apr 12, 2019 0.2350 0.2790 0.2350 0.2779 32,000 +0.04(+16.28%)
Apr 11, 2019 0.2500 0.2500 0.2390 0.2390 50,354 -0.01(-4.40%)
Apr 10, 2019 0.2463 0.2500 0.2463 0.2500 12,200 +0.00(+0.40%)
Apr 09, 2019 0.2550 0.2550 0.2282 0.2490 24,100 -0.00(-0.40%)
Apr 08, 2019 0.2430 0.2590 0.2280 0.2500 10,245 -0.01(-3.81%)
Apr 05, 2019 0.2300 0.2599 0.2300 0.2599 13,100 +0.01(+1.96%)
Apr 04, 2019 0.2400 0.2890 0.2300 0.2549 24,213 -0.02(-5.59%)
Apr 03, 2019 0.2400 0.2900 0.2270 0.2700 34,401 +0.04(+18.94%)
Apr 02, 2019 0.2640 0.2640 0.2270 0.2270 37,349 -0.03(-12.02%)
Apr 01, 2019 0.2580 0.2700 0.2580 0.2580 44,060 -0.00(-0.39%)
Mar 29, 2019 0.2791 0.2791 0.2590 0.2590 18,100 -0.02(-7.20%)
Mar 28, 2019 0.2612 0.2791 0.2580 0.2791 188,500 -0.02(-6.59%)
Mar 27, 2019 0.2700 0.2988 0.2622 0.2988 9,250 +0.00(+0.27%)
Mar 26, 2019 0.2980 0.3100 0.2969 0.2980 16,311 +0.00(+0.00%)
Mar 25, 2019 0.2964 0.2980 0.2700 0.2980 2,800 +0.04(+14.13%)
Mar 22, 2019 0.3000 0.3000 0.2611 0.2611 11,800 -0.04(-12.97%)
Mar 21, 2019 0.2600 0.3050 0.2600 0.3000 6,259 +0.00(+0.00%)
Mar 20, 2019 0.2600 0.3200 0.2600 0.3000 47,720 -0.01(-3.23%)
Mar 19, 2019 0.2800 0.3100 0.2700 0.3100 29,810 +0.01(+3.33%)
Mar 18, 2019 0.2950 0.3000 0.2800 0.3000 8,000 -0.01(-1.80%)
Mar 15, 2019 0.3100 0.3100 0.2800 0.3055 13,100 +0.01(+2.69%)
Mar 14, 2019 0.3250 0.3250 0.2900 0.2975 19,541 -0.02(-7.03%)
Mar 13, 2019 0.3200 0.3300 0.3000 0.3200 70,735 -0.01(-1.54%)
Mar 12, 2019 0.3000 0.3400 0.2700 0.3250 27,298 +0.03(+8.33%)
Mar 11, 2019 0.3000 0.3100 0.2700 0.3000 22,263 -0.01(-4.52%)
Mar 08, 2019 0.3325 0.3325 0.3142 0.3142 3,200 -0.01(-3.32%)
Mar 07, 2019 0.3175 0.3250 0.3100 0.3250 6,500 +0.02(+4.84%)
Mar 06, 2019 0.3150 0.3400 0.3100 0.3100 26,700 +0.02(+5.30%)
Mar 05, 2019 0.3100 0.3500 0.2887 0.2944 69,665 -0.02(-5.03%)
Mar 04, 2019 0.3250 0.3500 0.3000 0.3100 29,429 -0.04(-12.16%)
Mar 01, 2019 0.3400 0.3732 0.3000 0.3529 71,600 +0.02(+7.56%)
Feb 28, 2019 0.3506 0.3506 0.3281 0.3281 22,701 -0.02(-6.42%)
Feb 27, 2019 0.3500 0.3506 0.3400 0.3506 13,020 +0.03(+9.56%)
Feb 26, 2019 0.3334 0.3334 0.3200 0.3200 17,503 +0.00(+0.00%)
Feb 25, 2019 0.3300 0.3300 0.3150 0.3200 16,055 +0.01(+3.06%)
Feb 22, 2019 0.2810 0.3300 0.2800 0.3105 46,400 -0.04(-10.78%)
Feb 21, 2019 0.3450 0.4000 0.2601 0.3480 146,831 -0.02(-5.95%)
Feb 20, 2019 0.3700 0.3700 0.3400 0.3700 26,919 +0.02(+5.71%)
Feb 19, 2019 0.3400 0.3900 0.3400 0.3500 29,545 +0.01(+1.45%)
Feb 15, 2019 0.3400 0.3750 0.3400 0.3450 32,400 +0.01(+4.55%)
Feb 14, 2019 0.3398 0.3498 0.3000 0.3300 90,500 -0.02(-5.71%)
Feb 13, 2019 0.2900 0.3750 0.2900 0.3500 78,270 +0.03(+9.37%)
Feb 12, 2019 0.3000 0.3500 0.2410 0.3200 76,404 +0.02(+6.67%)
Feb 11, 2019 0.3000 0.3177 0.3000 0.3000 18,286 +0.00(+0.00%)
Feb 08, 2019 0.2300 0.3500 0.2300 0.3000 34,100 -0.02(-6.25%)
Feb 07, 2019 0.3000 0.3500 0.3000 0.3200 93,414 +0.04(+14.29%)
Feb 06, 2019 0.3000 0.3000 0.2800 0.2800 3,440 -0.02(-6.67%)
Feb 05, 2019 0.2900 0.3000 0.2750 0.3000 49,979 +0.02(+5.26%)
Feb 04, 2019 0.2875 0.2900 0.2410 0.2850 31,746 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.