Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2450 0.2450 0.2400 0.2450 12,400 -0.00(-1.92%)
Sep 27, 2018 0.2400 0.2498 0.2330 0.2498 73,729 -0.00(-0.08%)
Sep 26, 2018 0.2600 0.2600 0.2500 0.2500 83,420 -0.01(-3.85%)
Sep 25, 2018 0.2340 0.2600 0.2330 0.2600 27,275 +0.02(+7.79%)
Sep 24, 2018 0.2600 0.2600 0.2331 0.2412 20,350 -0.02(-7.23%)
Sep 21, 2018 0.2700 0.2700 0.2331 0.2600 32,000 -0.01(-3.20%)
Sep 20, 2018 0.2790 0.2790 0.2410 0.2686 47,961 +0.02(+7.44%)
Sep 19, 2018 0.2645 0.2645 0.2500 0.2500 26,358 -0.01(-5.27%)
Sep 18, 2018 0.2600 0.2639 0.2600 0.2639 9,120 +0.00(+1.50%)
Sep 17, 2018 0.2600 0.2600 0.2600 0.2600 11,300 -0.01(-3.70%)
Sep 14, 2018 0.2645 0.2700 0.2645 0.2700 15,900 +0.02(+10.16%)
Sep 13, 2018 0.2451 0.2452 0.2451 0.2451 23,804 -0.02(-7.16%)
Sep 12, 2018 0.2500 0.2640 0.2451 0.2640 24,192 -0.02(-5.38%)
Sep 11, 2018 0.2900 0.2920 0.2341 0.2790 102,437 -0.00(-1.76%)
Sep 10, 2018 0.2860 0.2870 0.2840 0.2840 12,535 +0.02(+9.19%)
Sep 07, 2018 0.2870 0.2870 0.2601 0.2601 44,000 -0.01(-3.67%)
Sep 06, 2018 0.2505 0.2700 0.2505 0.2700 4,226 +0.03(+11.75%)
Sep 05, 2018 0.2700 0.2700 0.2416 0.2416 4,313 -0.03(-10.52%)
Sep 04, 2018 0.2870 0.2870 0.2460 0.2700 28,100 +0.02(+9.44%)
Aug 31, 2018 0.2467 0.2467 0.2467 0 -0.00(-1.32%)
Aug 30, 2018 0.2490 0.2600 0.2220 0.2500 34,515 +0.03(+12.56%)
Aug 29, 2018 0.2230 0.2500 0.2221 0.2221 19,390 -0.03(-11.16%)
Aug 28, 2018 0.2800 0.2800 0.2442 0.2500 25,216 +0.00(+0.00%)
Aug 27, 2018 0.2800 0.2800 0.2300 0.2500 98,484 +0.00(+0.00%)
Aug 24, 2018 0.2500 0.2500 0.2500 0.2500 54,300 +0.00(+0.00%)
Aug 23, 2018 0.2500 0.2500 0.2401 0.2500 9,597 +0.00(+0.00%)
Aug 22, 2018 0.2500 0.2800 0.2315 0.2500 87,080 -0.03(-10.07%)
Aug 21, 2018 0.2800 0.2800 0.2210 0.2780 31,998 -0.00(-0.71%)
Aug 20, 2018 0.2970 0.2970 0.2800 0.2800 34,996 -0.01(-5.08%)
Aug 17, 2018 0.3400 0.3400 0.2760 0.2950 26,700 -0.04(-10.61%)
Aug 16, 2018 0.3400 0.3400 0.3300 0.3300 3,147 +0.00(+0.00%)
Aug 15, 2018 0.3200 0.3325 0.3150 0.3300 14,814 +0.01(+3.90%)
Aug 14, 2018 0.3100 0.3400 0.2963 0.3176 19,996 +0.03(+10.58%)
Aug 13, 2018 0.3390 0.3390 0.2825 0.2872 6,855 +0.02(+6.37%)
Aug 10, 2018 0.2495 0.2700 0.2495 0.2700 29,400 +0.03(+12.50%)
Aug 09, 2018 0.2400 0.2600 0.2390 0.2400 50,920 +0.01(+6.19%)
Aug 08, 2018 0.2600 0.2850 0.2000 0.2260 135,286 -0.04(-15.83%)
Aug 07, 2018 0.2900 0.3000 0.2600 0.2685 35,591 -0.03(-10.50%)
Aug 06, 2018 0.3000 0.3000 0.3000 0.3000 224 +0.00(+0.00%)
Aug 03, 2018 0.2800 0.3000 0.2800 0.3000 4,600 +0.00(+0.00%)
Aug 02, 2018 0.3000 0.3000 0.2800 0.3000 13,867 +0.00(+0.00%)
Aug 01, 2018 0.3080 0.3080 0.2800 0.3000 39,220 -0.02(-4.76%)
Jul 31, 2018 0.2990 0.3250 0.2990 0.3150 14,775 +0.02(+5.00%)
Jul 30, 2018 0.3100 0.3256 0.2620 0.3000 24,736 -0.01(-2.60%)
Jul 27, 2018 0.3025 0.3400 0.3025 0.3080 64,200 +0.02(+6.21%)
Jul 26, 2018 0.3000 0.3350 0.2600 0.2900 69,022 -0.01(-3.33%)
Jul 25, 2018 0.3400 0.3401 0.2650 0.3000 87,609 -0.06(-16.67%)
Jul 24, 2018 0.3400 0.3600 0.3400 0.3600 6,450 +0.00(+0.00%)
Jul 23, 2018 0.3550 0.3700 0.3550 0.3600 13,641 -0.01(-1.37%)
Jul 20, 2018 0.3700 0.3800 0.3600 0.3650 22,405 -0.01(-1.35%)
Jul 19, 2018 0.3600 0.3700 0.3600 0.3700 7,861 +0.03(+7.76%)
Jul 18, 2018 0.3650 0.3890 0.3434 0.3434 2,998 -0.05(-11.73%)
Jul 17, 2018 0.3890 0.3900 0.3201 0.3890 18,365 +0.03(+9.25%)
Jul 16, 2018 0.3890 0.3890 0.3152 0.3560 10,550 +0.01(+4.13%)
Jul 13, 2018 0.3701 0.3701 0.3301 0.3419 71,011 -0.05(-12.28%)
Jul 12, 2018 0.3801 0.3898 0.3801 0.3898 13,505 +0.02(+5.32%)
Jul 11, 2018 0.4000 0.4040 0.3701 0.3701 28,547 -0.03(-6.89%)
Jul 10, 2018 0.4190 0.4190 0.3975 0.3975 13,112 -0.03(-7.13%)
Jul 09, 2018 0.3848 0.4280 0.3848 0.4280 1,390 +0.03(+7.08%)
Jul 06, 2018 0.3700 0.3999 0.3700 0.3997 12,818 +0.03(+8.03%)
Jul 05, 2018 0.3851 0.3999 0.3700 0.3700 9,440 -0.03(-7.50%)
Jul 03, 2018 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.