Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.1915	0	+0.01(+6.21%)
Apr 25, 2024	0.1935	0.1935	0.1680	0.1803	22,599	+0.01(+3.03%)
Apr 18, 2024				0.1750	0	+0.00(+1.16%)
Apr 11, 2024				0.1730	0	+0.01(+6.13%)
Apr 08, 2024				0.1630	0	+0.01(+3.82%)
Apr 05, 2024	0.1815	0.1815	0.1570	0.1570	4,000	-0.03(-14.72%)
Apr 03, 2024				0.1841	0	-0.00(-2.59%)
Mar 26, 2024				0.1890	0	+0.01(+4.48%)
Mar 25, 2024	0.1809	0.2000	0.1809	0.1809	6,900	-0.01(-5.58%)
Mar 20, 2024				0.1916	0	-0.02(-10.88%)
Mar 18, 2024				0.2150	0	+0.01(+2.87%)
Mar 14, 2024				0.2090	0	+0.01(+6.85%)
Mar 11, 2024				0.1956	0	-0.01(-5.96%)
Mar 08, 2024	0.2080	0.2080	0.1970	0.2080	4,000	+0.02(+9.59%)
Mar 07, 2024	0.1993	0.1993	0.1898	0.1898	25,000	-0.01(-6.46%)
Mar 06, 2024	0.1898	0.2029	0.1898	0.2029	15,000	-0.01(-3.38%)
Mar 05, 2024	0.2100	0.2100	0.2059	0.2100	8,175	+0.00(+0.00%)
Mar 04, 2024	0.1999	0.2100	0.1999	0.2100	5,000	+0.01(+3.19%)
Mar 01, 2024	0.1968	0.2035	0.1968	0.2035	47,000	-0.01(-4.91%)
Feb 28, 2024				0.2140	0	-0.02(-6.55%)
Feb 26, 2024				0.2290	0	+0.04(+18.78%)
Feb 21, 2024				0.1928	0	-0.01(-6.86%)
Feb 20, 2024	0.2070	0.2070	0.2070	0.2070	4,000	+0.01(+4.02%)
Feb 13, 2024				0.1990	0	-0.00(-0.50%)
Feb 12, 2024	0.2000	0.2000	0.2000	0.2000	8,000	+0.02(+13.57%)
Feb 09, 2024	0.1761	0.1761	0.1761	0.1761	20,000	+0.00(+2.32%)
Feb 08, 2024	0.1721	0.1721	0.1721	0.1721	15,000	-0.00(-1.71%)
Feb 07, 2024	0.1781	0.1781	0.1751	0.1751	50,000	-0.03(-15.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: GMTLF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

(OP: GMTLF )

Historical Prices

Sections

Services

The Punxsutawney Spirit