Indicators

(OP: SDCH )

0.0497 -0.0003 (-0.60%)

Streaming Delayed Price Updated: 3:02 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0939	0.0939	0.0939	0.0939	300	+0.03(+39.11%)
Aug 29, 2023				0.0675	0	-0.02(-20.59%)
Aug 28, 2023	0.0900	0.0989	0.0800	0.0850	15,654	-0.00(-5.56%)
Aug 24, 2023				0.0900	10	+0.02(+26.76%)
Aug 23, 2023	0.0710	0.0710	0.0710	0.0710	2,999	+0.01(+9.06%)
Aug 16, 2023				0.0651	0	+0.00(+3.17%)
Aug 15, 2023	0.0899	0.0899	0.0631	0.0631	9,839	+0.00(+0.16%)
Aug 11, 2023				0.0630	0	-0.01(-8.70%)
Aug 10, 2023	0.0728	0.0750	0.0683	0.0690	160,000	-0.01(-16.87%)
Aug 09, 2023	0.0728	0.0999	0.0693	0.0830	190,804	+0.00(+2.85%)
Aug 07, 2023				0.0807	109	+0.01(+22.27%)
Aug 04, 2023	0.0660	0.0660	0.0660	0.0660	100	-0.01(-16.46%)
Aug 03, 2023	0.0802	0.0850	0.0720	0.0790	16,300	+0.01(+9.72%)
Aug 02, 2023	0.0740	0.0745	0.0660	0.0720	21,000	-0.00(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.