Indicators

(OP: SDCH )

0.0497 -0.0003 (-0.60%)

Streaming Delayed Price Updated: 3:02 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1110	0.1110	0.1110	0.1110	11,865	-0.01(-7.50%)
Aug 30, 2022	0.1120	0.1200	0.1100	0.1200	34,110	+0.00(+0.17%)
Aug 29, 2022	0.1198	0.1198	0.1198	0.1198	14,173	+0.01(+8.91%)
Aug 26, 2022	0.1100	0.1100	0.1100	0.1100	14,519	-0.01(-8.33%)
Aug 25, 2022	0.1200	0.1200	0.1200	0.1200	10,000	+0.03(+31.00%)
Aug 24, 2022	0.1200	0.1200	0.0916	0.0916	12,114	-0.01(-11.07%)
Aug 23, 2022	0.1200	0.1200	0.1030	0.1030	15,900	+0.00(+3.00%)
Aug 22, 2022	0.1200	0.1200	0.1000	0.1000	22,027	-0.02(-16.67%)
Aug 19, 2022	0.1200	0.1200	0.1200	0.1200	7,405	-0.00(-0.83%)
Aug 18, 2022	0.1210	0.1210	0.1210	0.1210	4,519	+0.01(+10.00%)
Aug 16, 2022				0.1100	15	+0.01(+6.49%)
Aug 15, 2022	0.1043	0.1043	0.1033	0.1033	9,632	-0.02(-16.29%)
Aug 12, 2022	0.1200	0.1235	0.1188	0.1234	39,994	+0.01(+11.07%)
Aug 11, 2022	0.1150	0.1200	0.1100	0.1111	25,050	-0.01(-10.04%)
Aug 10, 2022	0.1230	0.1235	0.1230	0.1235	2,640	+0.01(+12.27%)
Aug 08, 2022				0.1100	5	+0.01(+10.00%)
Aug 05, 2022	0.1000	0.1000	0.1000	0.1000	3,540	-0.02(-19.03%)
Aug 04, 2022	0.1235	0.1235	0.1235	0.1235	180	+0.00(+0.00%)
Aug 03, 2022	0.1235	0.1235	0.1235	0.1235	18,520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.