Indicators

(OP: SDCH )

0.0520 -0.0045 (-7.96%)

Streaming Delayed Price Updated: 3:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0642	0.0642	0.0641	0.0641	25,000	-0.02(-19.07%)
Apr 27, 2023	0.0665	0.0800	0.0665	0.0792	191,719	+0.00(+1.54%)
Apr 24, 2023				0.0780	37	+0.02(+30.00%)
Apr 21, 2023	0.0589	0.0650	0.0575	0.0600	55,593	+0.01(+21.21%)
Apr 20, 2023	0.0590	0.0645	0.0460	0.0495	275,988	+0.01(+23.13%)
Apr 19, 2023	0.0779	0.0779	0.0402	0.0402	200,146	-0.03(-39.09%)
Apr 18, 2023	0.0682	0.0682	0.0660	0.0660	1,783	-0.00(-3.23%)
Apr 14, 2023				0.0682	2	-0.00(-1.87%)
Apr 12, 2023				0.0695	0	+0.00(+4.20%)
Apr 10, 2023				0.0667	0	-0.00(-4.71%)
Apr 06, 2023	0.0700	0.0700	0.0693	0.0700	15,380	+0.00(+6.54%)
Apr 05, 2023	0.0651	0.0657	0.0650	0.0657	74,000	-0.01(-15.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.