Indicators

Clean Vision Corp (OP: CLNV )

0.0245 +0.0037 (+17.79%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0200	0.0208	0.0195	0.0208	2,832,420	+0.00(+2.97%)
May 15, 2024	0.0210	0.0210	0.0197	0.0202	1,029,880	-0.00(-5.16%)
May 14, 2024	0.0204	0.0213	0.0193	0.0213	2,575,532	+0.00(+6.50%)
May 13, 2024	0.0225	0.0225	0.0190	0.0200	5,061,084	-0.00(-11.11%)
May 10, 2024	0.0230	0.0235	0.0217	0.0225	285,267	+0.00(+0.00%)
May 09, 2024	0.0222	0.0243	0.0222	0.0225	749,812	-0.00(-4.66%)
May 08, 2024	0.0250	0.0250	0.0219	0.0236	158,589	-0.00(-3.67%)
May 07, 2024	0.0221	0.0251	0.0216	0.0245	811,943	+0.00(+11.36%)
May 06, 2024	0.0219	0.0250	0.0215	0.0220	318,875	-0.00(-2.22%)
May 03, 2024	0.0248	0.0248	0.0213	0.0225	1,979,542	-0.00(-11.07%)
May 02, 2024	0.0278	0.0278	0.0253	0.0253	530,215	-0.00(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.