Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (OP: CWSFF )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0221 0.0221 0.0221 0.0221 490 -0.01(-34.81%)
Nov 29, 2023 0.0339 0.0350 0.0060 0.0339 61,013 +0.00(+0.00%)
Nov 28, 2023 0.0134 0.0339 0.0134 0.0339 26,260 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0350 0.0040 0.0339 12,428 +0.03(+816.22%)
Nov 24, 2023 0.0297 0.0350 0.0037 0.0037 1,400 -0.02(-83.98%)
Nov 22, 2023 0.0201 0.0231 0.0201 0.0231 3,800 -0.01(-31.86%)
Nov 20, 2023 0.0339 500 +0.00(+0.00%)
Nov 17, 2023 0.0328 0.0339 0.0252 0.0339 36,337 +0.00(+0.00%)
Nov 16, 2023 0.0550 0.0550 0.0291 0.0339 20,775 -0.01(-15.25%)
Nov 15, 2023 0.0305 0.0400 0.0200 0.0400 121,120 +0.02(+100.00%)
Nov 14, 2023 0.0400 0.3900 0.0003 0.0200 258,194 -0.02(-46.52%)
Sep 18, 2023 0.0374 0 -0.00(-0.53%)
Sep 15, 2023 0.0350 0.0380 0.0350 0.0376 20,937 +0.00(+13.94%)
Sep 14, 2023 0.0329 0.0330 0.0289 0.0330 50,100 +0.00(+0.30%)
Sep 13, 2023 0.0290 0.0329 0.0290 0.0329 35,696 +0.00(+0.00%)
Sep 12, 2023 0.0315 0.0329 0.0257 0.0329 82,617 +0.01(+19.64%)
Sep 11, 2023 0.0250 0.0275 0.0250 0.0275 5,950 -0.00(-5.17%)
Sep 08, 2023 0.0280 0.0290 0.0280 0.0290 34,330 +0.00(+5.84%)
Sep 07, 2023 0.0299 0.0299 0.0274 0.0274 7,035 -0.01(-16.97%)
Sep 06, 2023 0.0330 0.0330 0.0252 0.0330 16,674 +0.01(+18.28%)
Sep 05, 2023 0.0330 0.0330 0.0235 0.0279 154,202 -0.01(-15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.