Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Group Holding Limited (OP: BABAF )

11.15 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 10.98 11.20 10.93 11.15 61,862 +0.29(+2.72%)
May 16, 2024 10.46 10.86 10.00 10.86 226,527 +1.12(+11.45%)
May 15, 2024 9.740 9.740 9.740 9.740 506 -0.88(-8.29%)
May 14, 2024 9.815 10.62 9.690 10.62 151,675 +0.20(+1.92%)
May 13, 2024 10.33 10.50 10.21 10.42 2,823,377 +0.56(+5.73%)
May 10, 2024 10.19 10.19 9.750 9.855 481,456 +0.16(+1.66%)
May 09, 2024 9.880 9.880 9.694 9.694 480,590 +0.24(+2.58%)
May 08, 2024 9.450 9.815 9.450 9.450 64,149 -0.44(-4.45%)
May 07, 2024 10.30 10.30 9.890 9.890 148,280 -0.46(-4.44%)
May 06, 2024 10.21 10.35 10.20 10.35 441,369 +0.32(+3.19%)
May 03, 2024 10.10 10.10 9.980 10.03 963,134 +0.03(+0.30%)
May 02, 2024 10.00 10.10 10.00 10.00 265,624 +0.64(+6.89%)
May 01, 2024 9.355 9.355 9.355 9.355 310 -0.24(-2.55%)
Apr 30, 2024 9.600 9.600 9.600 9.600 550 +0.19(+2.02%)
Apr 29, 2024 9.535 9.564 9.410 9.410 4,135 -0.01(-0.11%)
Apr 26, 2024 9.405 9.420 9.405 9.420 809 +0.09(+0.94%)
Apr 25, 2024 9.030 9.332 9.030 9.332 742 +0.03(+0.34%)
Apr 24, 2024 9.128 9.310 9.128 9.300 83,077 +0.26(+2.88%)
Apr 23, 2024 8.600 9.070 8.460 9.040 170,675 +0.43(+4.99%)
Apr 22, 2024 8.745 8.745 8.610 8.610 242,618 -0.05(-0.63%)
Apr 19, 2024 8.414 8.764 8.414 8.665 773 -0.10(-1.08%)
Apr 18, 2024 8.940 8.940 8.680 8.760 6,539 +0.20(+2.34%)
Apr 17, 2024 8.750 8.750 8.560 8.560 205,918 -0.08(-0.93%)
Apr 16, 2024 8.910 8.910 8.640 8.640 7,140 -0.07(-0.80%)
Apr 15, 2024 8.900 9.050 8.710 8.710 4,744 -0.27(-3.01%)
Apr 12, 2024 9.196 9.196 8.980 8.980 2,290 -0.23(-2.55%)
Apr 11, 2024 9.310 9.320 9.215 9.215 1,076 +0.21(+2.39%)
Apr 10, 2024 9.000 9.170 9.000 9.000 1,486 +0.02(+0.22%)
Apr 09, 2024 8.530 9.500 8.530 8.980 1,505 +0.29(+3.34%)
Apr 08, 2024 8.900 8.900 8.690 8.690 247,021 -0.27(-2.96%)
Apr 05, 2024 8.955 8.955 8.955 8.955 320,337 +0.21(+2.34%)
Apr 04, 2024 8.990 8.990 8.750 8.750 1,099 -0.26(-2.89%)
Apr 02, 2024 9.010 320,128 +0.11(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.