Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3040 0.3123 0.3040 0.3078 4,050 +0.00(+0.92%)
Feb 25, 2022 0.3060 0.3160 0.3000 0.3050 33,574 -0.01(-2.87%)
Feb 24, 2022 0.3464 0.3500 0.3140 0.3140 134,900 -0.03(-7.65%)
Feb 23, 2022 0.3398 0.3427 0.3222 0.3400 48,132 +0.00(+1.37%)
Feb 22, 2022 0.3210 0.3470 0.3210 0.3354 70,100 +0.02(+4.71%)
Feb 18, 2022 0.3203 0 +0.02(+4.98%)
Feb 17, 2022 0.3152 0.3291 0.3051 0.3051 127,300 -0.01(-4.06%)
Feb 16, 2022 0.3010 0.3198 0.3000 0.3180 56,430 -0.00(-0.22%)
Feb 15, 2022 0.3210 0.3210 0.3100 0.3187 27,698 -0.00(-1.39%)
Feb 14, 2022 0.3210 0.3280 0.3207 0.3232 34,441 -0.00(-0.25%)
Feb 11, 2022 0.3089 0.3240 0.3022 0.3240 194,352 +0.01(+4.35%)
Feb 10, 2022 0.3112 0.3290 0.3000 0.3105 165,400 +0.02(+5.11%)
Feb 09, 2022 0.3000 0.3000 0.2954 0.2954 26,033 +0.01(+2.96%)
Feb 08, 2022 0.3000 0.3000 0.2864 0.2869 11,025 -0.01(-4.37%)
Feb 07, 2022 0.2876 0.3000 0.2875 0.3000 17,828 +0.02(+6.91%)
Feb 04, 2022 0.2806 0.2806 0.2768 0.2806 6,200 -0.01(-2.81%)
Feb 03, 2022 0.2791 0.2887 0.2887 13,800 -0.00(-0.45%)
Feb 02, 2022 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+2.65%)
Feb 01, 2022 0.2780 0.2825 0.2780 0.2825 43,199 +0.02(+6.40%)
Jan 31, 2022 0.2600 0.2700 0.2590 0.2655 21,280 -0.01(-2.17%)
Jan 28, 2022 0.2788 0.2788 0.2714 0.2714 2,100 -0.01(-1.95%)
Jan 27, 2022 0.2748 0.2768 0.2682 0.2768 7,654 -0.00(-0.14%)
Jan 26, 2022 0.2870 0.3010 0.2750 0.2772 70,231 -0.01(-3.41%)
Jan 25, 2022 0.2963 0.3000 0.2870 0.2870 15,100 +0.02(+5.83%)
Jan 24, 2022 0.2678 0.2923 0.2650 0.2712 34,000 -0.01(-3.14%)
Jan 21, 2022 0.2976 0.2980 0.2800 0.2800 30,800 -0.02(-5.88%)
Jan 20, 2022 0.3094 0.3094 0.2970 0.2975 43,350 -0.00(-0.67%)
Jan 19, 2022 0.2860 0.2995 0.2838 0.2995 31,304 +0.02(+8.08%)
Jan 18, 2022 0.2898 0.2900 0.2710 0.2771 7,421 -0.00(-1.04%)
Jan 14, 2022 0.2800 0 -0.01(-4.63%)
Jan 13, 2022 0.2750 0.2936 0.2750 0.2936 44,700 +0.01(+3.82%)
Jan 12, 2022 0.2899 0.2922 0.2766 0.2828 138,305 +0.00(+1.73%)
Jan 11, 2022 0.2850 0.2922 0.2600 0.2780 89,021 -0.01(-4.40%)
Jan 10, 2022 0.2946 0.2982 0.2750 0.2908 65,367 -0.01(-4.09%)
Jan 07, 2022 0.3097 0.3100 0.3000 0.3032 47,900 +0.00(+0.40%)
Jan 06, 2022 0.2968 0.3175 0.2968 0.3020 29,943 -0.00(-0.07%)
Jan 05, 2022 0.2820 0.3200 0.2820 0.3022 38,500 -0.00(-0.49%)
Jan 04, 2022 0.2855 0.3200 0.2855 0.3037 44,190 -0.02(-5.09%)
Jan 03, 2022 0.3250 0.3250 0.2982 0.3200 38,500 +0.01(+3.63%)
Dec 31, 2021 0.3163 0.3248 0.2938 0.3088 132,626 -0.00(-0.39%)
Dec 30, 2021 0.3400 0.3410 0.3100 0.3100 84,932 +0.01(+2.11%)
Dec 29, 2021 0.3000 0.3360 0.3000 0.3036 198,620 +0.00(+1.20%)
Dec 28, 2021 0.3400 0.3400 0.3000 0.3000 16,006 -0.05(-13.17%)
Dec 27, 2021 0.3525 0.3860 0.3430 0.3455 4,760 -0.00(-1.29%)
Dec 23, 2021 0.3186 0.3531 0.3151 0.3500 139,382 +0.02(+5.23%)
Dec 22, 2021 0.3090 0.3471 0.3090 0.3326 59,447 +0.03(+9.23%)
Dec 21, 2021 0.3180 0.3180 0.2979 0.3045 45,800 -0.00(-1.14%)
Dec 20, 2021 0.2950 0.3080 0.2926 0.3080 57,300 +0.01(+2.67%)
Dec 17, 2021 0.2790 0.3002 0.2734 0.3000 49,420 +0.02(+7.64%)
Dec 16, 2021 0.2684 0.2800 0.2600 0.2787 128,224 +0.01(+3.99%)
Dec 15, 2021 0.2729 0.2765 0.2680 0.2680 89,500 -0.01(-4.29%)
Dec 14, 2021 0.2855 0.2855 0.2737 0.2800 71,400 -0.00(-1.30%)
Dec 13, 2021 0.2730 0.2895 0.2730 0.2837 138,550 -0.01(-3.50%)
Dec 10, 2021 0.2900 0.2960 0.2855 0.2940 155,022 +0.01(+3.09%)
Dec 09, 2021 0.2924 0.2924 0.2841 0.2852 16,000 -0.01(-4.93%)
Dec 08, 2021 0.2960 0.3120 0.2930 0.3000 48,795 -0.01(-4.21%)
Dec 07, 2021 0.3080 0.3180 0.3071 0.3132 11,034 +0.01(+4.40%)
Dec 06, 2021 0.3050 0.3142 0.2856 0.3000 136,490 -0.01(-3.23%)
Dec 03, 2021 0.3080 0.3199 0.3054 0.3100 34,550 +0.00(+0.78%)
Dec 02, 2021 0.3011 0.3134 0.3000 0.3076 102,689 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.