Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGST )

0.0021 UNCHANGED
Last Price Updated: 1:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0021 0 -0.00(-56.25%)
May 15, 2024 0.0048 0 -0.00(-29.41%)
Apr 23, 2024 0.0068 0 +0.00(+7.94%)
Apr 19, 2024 0.0063 0 -0.00(-35.71%)
Apr 09, 2024 0.0098 0 -0.01(-39.88%)
Mar 20, 2024 0.0163 0 +0.00(+1.24%)
Mar 19, 2024 0.0167 0.0167 0.0144 0.0161 9,550 -0.00(-13.90%)
Mar 18, 2024 0.0187 0.0187 0.0187 0.0187 150 -0.00(-1.58%)
Mar 01, 2024 0.0190 0 +0.01(+72.73%)
Feb 29, 2024 0.0110 0.0110 0.0110 0.0110 9,000 +0.00(+0.00%)
Feb 26, 2024 0.0110 0 -0.00(-0.90%)
Feb 20, 2024 0.0111 0 +0.00(+0.91%)
Feb 16, 2024 0.0110 0.0110 0.0110 0.0110 500 -0.01(-44.72%)
Feb 14, 2024 0.0199 0 +0.00(+0.00%)
Feb 01, 2024 0.0199 0 +0.00(+15.70%)
Jan 30, 2024 0.0172 0 +0.01(+56.36%)
Jan 29, 2024 0.0199 0.0199 0.0110 0.0110 2,600 -0.01(-44.72%)
Jan 17, 2024 0.0199 0 +0.00(+28.39%)
Jan 16, 2024 0.0155 0.0155 0.0155 0.0155 1,500 +0.00(+3.33%)
Jan 12, 2024 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Jan 05, 2024 0.0200 0 +0.00(+14.29%)
Jan 03, 2024 0.0175 0 -0.00(-12.50%)
Dec 26, 2023 0.0200 0 +0.00(+28.21%)
Dec 15, 2023 0.0156 0 -0.00(-11.86%)
Dec 14, 2023 0.0177 0.0177 0.0177 0.0177 225,988 +0.00(+2.91%)
Dec 13, 2023 0.0172 0.0177 0.0172 0.0172 305,083 -0.00(-3.37%)
Dec 11, 2023 0.0178 0 -0.00(-11.00%)
Dec 06, 2023 0.0200 0 +0.01(+78.57%)
Dec 01, 2023 0.0112 0 -0.01(-42.56%)
Nov 30, 2023 0.0190 0.0200 0.0190 0.0195 62,287 +0.00(+8.94%)
Nov 29, 2023 0.0179 0.0179 0.0179 0.0179 16,000 +0.00(+1.13%)
Nov 27, 2023 0.0177 0 +0.00(+4.12%)
Nov 22, 2023 0.0170 0 -0.00(-10.53%)
Nov 21, 2023 0.0190 0.0190 0.0190 0.0190 30,000 +0.00(+0.00%)
Nov 07, 2023 0.0190 0 +0.00(+35.71%)
Nov 06, 2023 0.0153 0.0153 0.0140 0.0140 27,200 -0.00(-24.32%)
Nov 02, 2023 0.0185 0 -0.00(-7.50%)
Oct 26, 2023 0.0200 90 -0.03(-56.52%)
Oct 25, 2023 0.0380 0.0462 0.0380 0.0460 175,118 +0.02(+91.67%)
Oct 24, 2023 0.0240 0.0240 0.0240 0.0240 15,000 +0.00(+0.00%)
Aug 24, 2023 0.0240 0 -0.02(-47.83%)
Aug 18, 2023 0.0460 0 +0.02(+91.67%)
Aug 09, 2023 0.0240 0 +0.00(+0.00%)
Jul 27, 2023 0.0240 0 -0.01(-18.92%)
Jul 19, 2023 0.0296 0 +0.00(+12.98%)
Jul 13, 2023 0.0262 0 +0.00(+9.17%)
Jun 22, 2023 0.0240 0 -0.01(-29.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.