Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0001 0 +0.00(+0.00%)
Apr 15, 2024 0.0001 0 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 6,660 +0.00(+0.00%)
Apr 09, 2024 0.0001 0 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 03, 2024 0.0001 0 +0.00(+0.00%)
Feb 15, 2024 0.0001 0 +0.00(+0.00%)
Feb 01, 2024 0.0001 0 +0.00(+0.00%)
Oct 24, 2023 0.0001 0 -0.00(-97.92%)
Oct 10, 2023 0.0048 0 -0.00(-4.00%)
Oct 05, 2023 0.0050 0 +0.00(+400.00%)
Aug 18, 2023 0.0001 0.0100 0.0001 0.0010 73,007 +0.00(+900.00%)
Aug 14, 2023 0.0001 0 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 680 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0090 0.0001 0.0001 3,350 -0.00(-90.00%)
Jun 20, 2023 0.0010 0.0010 0.0010 0.0010 364 +0.00(+0.00%)
Jun 16, 2023 0.0010 0.0010 0.0010 0.0010 538 -0.02(-94.74%)
Jun 15, 2023 0.0010 0.0190 0.0190 17,628 +0.00(+0.00%)
May 08, 2023 0.0160 0.0190 0.0160 0.0190 46,683 +0.00(+18.75%)
May 05, 2023 0.0160 0.0160 0.0160 0.0160 4,500 +0.00(+33.33%)
May 04, 2023 0.0104 0.0120 0.0104 0.0120 1,907 -0.01(-36.84%)
May 03, 2023 0.0190 0.0190 0.0190 0.0190 5,029 +0.00(+31.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.