Indicators

Adhera Therapeutics Inc (OP: ATRX )

0.0081 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.2000	0.2000	0.1701	0.1701	18,521	-0.04(-19.04%)
May 05, 2023	0.2500	0.3000	0.2101	0.2101	18,450	-0.09(-29.97%)
Apr 28, 2023				0.3000	20	+0.05(+20.00%)
Apr 27, 2023	0.3500	0.3500	0.2000	0.2500	60,811	-0.08(-24.49%)
Apr 25, 2023				0.3311	100	-0.27(-44.82%)
Apr 24, 2023	0.4252	0.6000	0.4252	0.6000	235	+0.00(+0.00%)
Apr 20, 2023				0.6000	50	+0.00(+0.00%)
Apr 13, 2023				0.6000	196	+0.00(+0.00%)
Apr 12, 2023	0.4252	0.6000	0.4252	0.6000	2,372	+0.05(+9.09%)
Apr 11, 2023	0.3111	0.5500	0.3111	0.5500	371	-0.03(-5.63%)
Mar 31, 2023				0.5828	30	+0.08(+16.56%)
Mar 28, 2023				0.5000	1	-0.05(-9.09%)
Mar 21, 2023				0.5500	0	-0.07(-11.29%)
Mar 20, 2023	0.6200	0.6200	0.6200	0.6200	403	+0.00(+0.00%)
Mar 16, 2023				0.6200	12	-0.02(-3.13%)
Mar 15, 2023	0.8500	0.8500	0.6400	0.6400	871	-0.04(-5.19%)
Mar 09, 2023				0.6750	72	+0.03(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.