Indicators

Amsc ASA (OP: ASCJF )

2.900 UNCHANGED

Last Price Updated: 3:19 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2023				3.750	0	+0.00(+0.00%)
May 03, 2023	3.750	3.750	3.750	3.750	2,730	+0.10(+2.74%)
Apr 26, 2023				3.650	0	-0.25(-6.41%)
Apr 25, 2023	3.800	3.900	3.800	3.900	7,000	-0.14(-3.47%)
Apr 18, 2023				4.040	11	+0.02(+0.50%)
Apr 17, 2023	4.020	4.020	4.020	4.020	4,250	+0.04(+1.13%)
Apr 14, 2023	3.975	3.975	3.975	3.975	250	-0.02(-0.62%)
Apr 11, 2023				4.000	0	-0.05(-1.23%)
Apr 06, 2023				4.050	0	-0.04(-0.98%)
Apr 04, 2023				4.090	0	-0.01(-0.24%)
Apr 03, 2023	4.100	4.100	4.050	4.100	1,500	+0.13(+3.27%)
Mar 29, 2023				3.970	0	+0.00(+0.00%)
Mar 23, 2023				3.970	0	+0.00(+0.00%)
Mar 20, 2023				3.970	0	+0.27(+7.30%)
Mar 17, 2023	3.860	3.860	3.700	3.700	1,000	-0.40(-9.76%)
Mar 16, 2023	4.100	4.100	4.100	4.100	500	+0.00(+0.00%)
Mar 14, 2023				4.100	0	+0.10(+2.50%)
Mar 09, 2023				4.000	0	-0.25(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.