Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cashmere Valley Bank (OP: CSHX )

50.50 +0.01 (+0.02%)
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2021 72.80 72.80 72.80 31 +0.05(+0.07%)
Jul 22, 2021 72.75 72.75 72.75 72.75 100 +0.65(+0.90%)
Jul 19, 2021 72.10 72.10 72.10 0 -0.45(-0.62%)
Jul 08, 2021 72.55 72.55 72.55 0 -1.91(-2.57%)
Jul 06, 2021 74.46 74.46 74.46 0 +1.25(+1.71%)
Jun 28, 2021 73.21 73.21 73.21 1 +1.11(+1.54%)
Jun 24, 2021 72.10 72.10 72.10 0 +0.10(+0.14%)
Jun 23, 2021 72.00 72.00 72.00 72.00 1,086 +0.01(+0.01%)
Jun 15, 2021 71.99 71.99 71.99 0 +0.43(+0.60%)
Jun 11, 2021 71.56 71.56 71.56 0 +0.03(+0.04%)
Jun 09, 2021 71.53 71.53 71.53 0 -0.46(-0.64%)
Jun 08, 2021 71.99 71.99 71.99 71.99 100 +0.00(+0.00%)
Jun 07, 2021 71.99 71.99 71.99 71.99 100 +0.54(+0.76%)
Jun 03, 2021 71.45 71.45 71.45 0 -0.55(-0.76%)
Jun 02, 2021 72.00 72.00 72.00 72.00 714 +0.00(+0.00%)
Jun 01, 2021 72.00 72.00 72.00 72.00 100 +0.00(+0.00%)
May 28, 2021 72.00 72.00 72.00 72.00 100 +0.00(+0.00%)
May 27, 2021 72.00 72.00 72.00 72.00 105 +0.80(+1.12%)
May 26, 2021 71.20 71.20 71.20 71.20 381 -0.79(-1.10%)
May 25, 2021 71.99 71.99 70.00 71.99 1,503 +0.99(+1.39%)
May 24, 2021 71.00 71.00 71.00 71.00 300 +1.00(+1.43%)
May 21, 2021 70.00 70.00 70.00 70.00 3,334 +0.00(+0.00%)
May 20, 2021 70.00 70.00 70.00 70.00 2,172 +0.00(+0.00%)
May 19, 2021 70.00 70.00 70.00 70.00 1,400 +0.00(+0.00%)
May 18, 2021 70.22 70.22 70.00 70.00 3,986 +0.00(+0.00%)
May 17, 2021 69.95 70.00 69.60 70.00 2,336 +0.49(+0.70%)
May 14, 2021 69.51 69.51 69.51 69.51 100 +0.00(+0.00%)
May 12, 2021 69.51 69.51 69.51 50 -0.49(-0.70%)
May 10, 2021 70.00 70.00 70.00 0 +0.49(+0.70%)
May 07, 2021 69.51 69.51 69.51 69.51 708 -0.49(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.