Skip to main content

Cashmere Valley Bank (OP: CSHX )

50.00 +0.25 (+0.50%)
Streaming Delayed Price Updated: 3:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 59.99 59.99 59.99 0 +0.04(+0.07%)
Jan 28, 2021 59.95 59.95 59.95 1 +0.00(+0.00%)
Jan 26, 2021 59.95 59.95 59.95 0 +0.00(+0.00%)
Jan 25, 2021 59.95 59.95 59.95 59.95 300 +0.70(+1.18%)
Jan 22, 2021 59.50 59.50 59.25 59.25 500 +0.00(+0.00%)
Jan 21, 2021 59.00 60.00 58.00 59.25 5,213 +2.75(+4.87%)
Jan 19, 2021 56.50 56.50 56.50 0 +0.50(+0.89%)
Jan 15, 2021 56.00 56.00 56.00 3 +0.00(+0.00%)
Jan 13, 2021 56.00 56.00 56.00 0 +0.50(+0.90%)
Jan 12, 2021 55.50 55.50 55.50 150 +0.00(+0.00%)
Jan 11, 2021 55.25 55.50 55.25 55.50 300 +0.50(+0.91%)
Jan 08, 2021 54.30 55.00 54.30 55.00 2,600 +0.70(+1.29%)
Jan 07, 2021 54.50 54.50 53.51 54.30 2,500 -0.20(-0.37%)
Jan 06, 2021 53.45 54.50 53.45 54.50 703 +1.49(+2.81%)
Jan 05, 2021 53.01 53.01 52.75 53.01 1,752 +0.40(+0.76%)
Jan 04, 2021 52.61 52.61 52.61 8 +0.00(+0.00%)
Dec 30, 2020 52.61 52.61 52.61 0 +0.00(+0.00%)
Dec 29, 2020 52.61 52.61 52.61 5 +0.00(+0.00%)
Dec 28, 2020 52.61 52.61 52.61 52.61 400 +0.01(+0.02%)
Dec 23, 2020 52.60 52.60 52.60 0 +0.00(+0.00%)
Dec 22, 2020 52.60 52.60 52.60 52.60 275 +0.00(+0.00%)
Dec 21, 2020 52.60 52.60 52.60 52.60 240 +0.00(+0.00%)
Dec 17, 2020 52.60 52.60 52.60 0 -0.40(-0.75%)
Dec 14, 2020 53.00 53.00 53.00 0 +0.00(+0.00%)
Dec 11, 2020 53.00 53.00 53.00 53.00 100 +0.00(+0.00%)
Dec 08, 2020 53.00 53.00 53.00 0 +0.00(+0.00%)
Dec 07, 2020 53.00 53.00 53.00 53.00 100 +0.00(+0.00%)
Dec 04, 2020 53.00 53.00 53.00 53.00 500 -0.16(-0.30%)
Dec 03, 2020 52.73 53.50 52.73 53.16 4,324 +1.11(+2.13%)
Dec 02, 2020 52.20 52.20 52.00 52.05 1,870 +0.05(+0.10%)
Dec 01, 2020 52.00 52.00 52.00 52.00 6,214 -0.25(-0.48%)
Nov 30, 2020 52.25 52.25 52.25 52.25 325 +0.25(+0.48%)
Nov 25, 2020 52.00 52.00 52.00 0 +0.00(+0.00%)
Nov 24, 2020 52.00 52.00 52.00 52.00 500 +1.00(+1.96%)
Nov 20, 2020 51.00 51.00 51.00 0 -0.50(-0.97%)
Nov 19, 2020 52.00 52.00 51.50 51.50 13,603 +0.50(+0.98%)
Nov 18, 2020 50.75 51.00 50.75 51.00 10,382 +1.00(+2.00%)
Nov 16, 2020 50.00 50.00 50.00 0 +0.74(+1.50%)
Nov 10, 2020 49.26 49.26 49.26 0 -0.74(-1.48%)
Nov 09, 2020 49.75 50.00 49.75 50.00 752 +0.30(+0.60%)
Nov 06, 2020 49.70 49.70 49.70 49.70 1,100 -0.30(-0.60%)
Nov 05, 2020 47.77 50.00 47.77 50.00 541 +2.23(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.