Skip to main content

Cashmere Valley Bank (OP: CSHX )

50.00 +0.25 (+0.50%)
Streaming Delayed Price Updated: 3:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2016 43.90 43.90 43.90 0 +0.40(+0.92%)
Jul 25, 2016 43.50 43.50 43.50 43.50 183 +0.80(+1.87%)
Jul 20, 2016 42.70 42.70 42.70 0 +0.00(+0.00%)
Jul 18, 2016 42.70 42.70 42.70 0 +0.20(+0.47%)
Jul 14, 2016 42.50 42.50 42.50 0 +0.50(+1.19%)
Jul 05, 2016 42.00 42.00 42.00 42.00 700 +0.00(+0.00%)
Jul 01, 2016 42.00 42.00 42.00 0 +1.00(+2.44%)
Jun 29, 2016 41.00 41.00 41.00 0 -2.99(-6.80%)
Jun 21, 2016 43.99 43.99 43.99 0 -0.01(-0.02%)
Jun 20, 2016 44.00 44.00 44.00 44.00 100 +3.40(+8.37%)
Jun 17, 2016 40.50 40.60 40.50 40.60 570 +0.10(+0.25%)
Jun 16, 2016 40.50 40.50 40.50 40.50 2,500 -4.40(-9.80%)
Jun 15, 2016 44.90 44.90 44.90 44.90 100 +0.00(+0.00%)
Jun 13, 2016 44.90 44.90 44.90 0 +1.00(+2.28%)
Jun 08, 2016 43.90 43.90 43.90 0 +1.90(+4.52%)
Jun 02, 2016 42.00 42.00 42.00 0 +1.16(+2.84%)
May 31, 2016 40.84 40.84 40.84 0 +0.73(+1.82%)
May 27, 2016 40.11 40.11 40.11 0 +0.01(+0.02%)
May 24, 2016 40.10 40.10 40.10 0 -0.75(-1.84%)
May 23, 2016 40.85 40.85 40.85 40.85 160 +0.85(+2.13%)
May 19, 2016 40.00 40.00 40.00 70 +0.00(+0.00%)
May 16, 2016 40.00 40.00 40.00 22 +0.00(+0.00%)
May 13, 2016 40.00 40.00 40.00 40.00 425 +0.01(+0.03%)
May 12, 2016 39.95 39.99 39.90 39.99 929 -0.06(-0.15%)
May 10, 2016 40.05 40.05 40.05 55 +0.00(+0.00%)
May 05, 2016 40.05 40.05 40.05 0 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.