Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 20, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 19, 2017 0.0080 0.0100 0.0075 0.0100 26,200 +0.00(+25.00%)
Apr 12, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 11, 2017 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+14.29%)
Apr 10, 2017 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Mar 31, 2017 0.0070 0.0070 0.0070 0 +0.00(+14.75%)
Mar 27, 2017 0.0061 0.0061 0.0061 0 +0.00(+17.31%)
Mar 24, 2017 0.0069 0.0072 0.0052 0.0052 120,447 -0.00(-13.33%)
Mar 22, 2017 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Mar 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 15, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.10%)
Mar 14, 2017 0.0060 0.0100 0.0060 0.0100 29,870 +0.00(+66.50%)
Mar 13, 2017 0.0060 0.0060 0.0060 0.0060 1,086 -0.00(-25.00%)
Mar 07, 2017 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Mar 06, 2017 0.0070 0.0070 0.0070 0.0070 3,333 +0.00(+16.67%)
Mar 02, 2017 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Mar 01, 2017 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Feb 27, 2017 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Feb 22, 2017 0.0085 0.0085 0.0085 0 +0.00(+13.33%)
Feb 16, 2017 0.0075 0.0075 0.0075 0 -0.01(-50.98%)
Feb 14, 2017 0.0153 0.0153 0.0153 0 +0.00(+0.00%)
Feb 13, 2017 0.0153 0.0153 0.0153 0.0153 6,000 -0.00(-0.26%)
Feb 10, 2017 0.0153 0.0153 0.0153 0.0153 2,500 +0.00(+2.27%)
Feb 09, 2017 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+25.00%)
Feb 08, 2017 0.0094 0.0120 0.0094 0.0120 136,283 +0.00(+41.18%)
Feb 06, 2017 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.