Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 25, 2016 0.0400 0.0400 0.0400 0 -0.00(-5.66%)
Apr 21, 2016 0.0424 0.0424 0.0424 0 +0.02(+76.67%)
Apr 20, 2016 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+20.00%)
Apr 19, 2016 0.0200 0.0200 0.0200 0.0200 31,327 -0.00(-16.67%)
Apr 18, 2016 0.0200 0.0240 0.0200 0.0240 1,156 +0.00(+0.00%)
Apr 12, 2016 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Apr 11, 2016 0.0235 0.0240 0.0235 0.0240 1,600 +0.00(+0.00%)
Apr 06, 2016 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Apr 05, 2016 0.0200 0.0240 0.0200 0.0240 3,400 +0.00(+0.00%)
Apr 04, 2016 0.0200 0.0240 0.0200 0.0240 22,200 +0.00(+0.00%)
Mar 29, 2016 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Mar 23, 2016 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Mar 21, 2016 0.0240 0.0240 0.0240 0 +0.01(+33.33%)
Mar 18, 2016 0.0219 0.0219 0.0180 0.0180 47,159 -0.00(-18.18%)
Mar 17, 2016 0.0190 0.0220 0.0190 0.0220 50,736 -0.00(-7.95%)
Mar 11, 2016 0.0239 0.0239 0.0239 0 +0.00(+0.42%)
Mar 10, 2016 0.0239 0.0239 0.0238 0.0238 17,022 -0.00(-0.42%)
Mar 08, 2016 0.0239 0.0239 0.0239 0 +0.00(+0.00%)
Mar 07, 2016 0.0122 0.0239 0.0122 0.0239 6,600 +0.00(+0.00%)
Mar 02, 2016 0.0239 0.0239 0.0239 0 -0.00(-3.63%)
Feb 29, 2016 0.0248 0.0248 0.0248 0 -0.00(-0.40%)
Feb 25, 2016 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Feb 24, 2016 0.0249 0.0249 0.0122 0.0249 2,508 -0.00(-12.01%)
Feb 22, 2016 0.0283 0.0283 0.0283 0 +0.00(+5.60%)
Feb 19, 2016 0.0239 0.0268 0.0239 0.0268 1,600 +0.00(+12.13%)
Feb 18, 2016 0.0299 0.0299 0.0110 0.0239 14,846 -0.01(-20.07%)
Feb 17, 2016 0.0249 0.0299 0.0249 0.0299 2,800 +0.01(+20.08%)
Feb 12, 2016 0.0249 0.0249 0.0249 0 -0.00(-15.88%)
Feb 08, 2016 0.0296 0.0296 0.0296 0 -0.01(-20.45%)
Feb 03, 2016 0.0372 0.0372 0.0372 0 +0.01(+25.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.