Indicators

Novonesis A S (OP: NVZMF )

62.09 +0.09 (+0.15%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	48.82	49.20	48.60	49.20	135	+0.30(+0.61%)
Apr 29, 2020	47.71	48.90	47.71	48.90	236	+2.06(+4.40%)
Apr 28, 2020	46.86	46.86	45.30	46.84	700	-1.17(-2.44%)
Apr 27, 2020	45.89	48.05	45.70	48.01	1,844	+1.37(+2.94%)
Apr 24, 2020	46.00	46.64	45.53	46.64	200	+0.63(+1.37%)
Apr 22, 2020		46.01	46.01	46.01	0	-1.47(-3.10%)
Apr 21, 2020	47.46	47.50	46.03	47.48	504	-0.02(-0.04%)
Apr 17, 2020		47.50	47.50	47.50	0	+1.44(+3.13%)
Apr 16, 2020	46.35	46.51	46.06	46.06	192	-0.20(-0.43%)
Apr 15, 2020	45.00	46.30	45.00	46.26	736	-0.62(-1.32%)
Apr 14, 2020	47.00	48.19	46.66	46.88	1,715	-0.58(-1.22%)
Apr 13, 2020	47.69	47.92	47.25	47.46	637	+0.41(+0.87%)
Apr 09, 2020	46.05	47.05	46.02	47.05	400	+1.92(+4.27%)
Apr 08, 2020	46.74	46.74	45.12	45.12	747	-1.60(-3.43%)
Apr 07, 2020	46.72	46.73	46.72	46.73	127	+2.11(+4.72%)
Apr 06, 2020	44.59	46.68	44.59	44.62	8,890	+0.91(+2.09%)
Apr 03, 2020	44.07	44.85	43.57	43.71	16,900	-1.66(-3.66%)
Apr 02, 2020	44.49	45.51	43.49	45.37	595	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.