Indicators

Tnr Gold Corp (OP: TRRXF )

0.0549 +0.0069 (+14.37%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.0187	0.0187	0.0187	0	-0.01(-33.45%)
May 21, 2020		0.0281	0.0281	0.0281	0	+0.01(+53.55%)
May 20, 2020	0.0183	0.0193	0.0183	0.0183	4,800	+0.01(+41.86%)
May 08, 2020		0.0129	0.0129	0.0129	0	-0.01(-35.50%)
May 04, 2020		0.0200	0.0200	0.0200	0	+0.00(+5.26%)
Apr 30, 2020		0.0190	0.0190	0.0190	0	-0.00(-20.50%)
Apr 27, 2020		0.0239	0.0239	0.0239	0	-0.00(-4.40%)
Apr 24, 2020	0.0238	0.0250	0.0238	0.0250	14,500	-0.00(-16.67%)
Apr 23, 2020	0.0269	0.0300	0.0210	0.0300	47,000	+0.01(+57.89%)
Apr 21, 2020		0.0190	0.0190	0.0190	0	+0.00(+35.71%)
Apr 14, 2020		0.0140	0.0140	0.0140	0	+0.00(+1.45%)
Apr 08, 2020		0.0138	0.0138	0.0138	0	-0.00(-15.34%)
Mar 23, 2020		0.0163	0.0163	0.0163	0	+0.00(+29.37%)
Mar 20, 2020	0.0126	0.0126	0.0126	0.0126	65,000	+0.00(+2.44%)
Mar 16, 2020		0.0123	0.0123	0.0123	0	+0.00(+0.00%)
Mar 13, 2020	0.0123	0.0123	0.0123	0.0123	10,000	-0.01(-50.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.