Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1630 -0.0078 (-4.57%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0900 0.0900 0.0900 0.0900 74,900 -0.01(-10.00%)
Feb 27, 2024 0.1000 5,850 +0.00(+2.88%)
Feb 26, 2024 0.0964 0.1053 0.0964 0.0972 2,949 -0.00(-2.51%)
Feb 23, 2024 0.0885 0.0997 0.0885 0.0997 54,297 +0.01(+13.94%)
Feb 21, 2024 0.0875 0 -0.01(-11.17%)
Feb 20, 2024 0.0850 0.1049 0.0850 0.0985 17,747 +0.01(+9.44%)
Feb 16, 2024 0.0878 0.0900 0.0878 0.0900 10,500 +0.00(+0.00%)
Feb 15, 2024 0.0940 0.0940 0.0886 0.0900 12,400 +0.00(+2.74%)
Feb 14, 2024 0.0928 0.0928 0.0876 0.0876 2,000 -0.01(-7.98%)
Feb 13, 2024 0.0952 0.0952 0.0952 0.0952 8,000 -0.01(-7.93%)
Feb 12, 2024 0.0920 0.1035 0.0867 0.1034 6,944 +0.01(+16.70%)
Feb 09, 2024 0.0991 0.0991 0.0865 0.0886 388,778 -0.00(-1.56%)
Feb 08, 2024 0.0900 0.0900 0.0900 0.0900 84,000 -0.01(-9.18%)
Feb 07, 2024 0.0991 0.0991 0.0991 0.0991 40,000 +0.00(+0.00%)
Feb 06, 2024 0.0991 0.1116 0.0991 0.0991 26,250 +0.00(+0.00%)
Feb 05, 2024 0.0991 0.0991 0.0991 0.0991 14,500 -0.01(-9.17%)
Feb 02, 2024 0.1091 0.1091 0.0991 0.1091 46,000 +0.01(+9.43%)
Feb 01, 2024 0.1037 0.1037 0.0997 0.0997 24,500 -0.00(-3.48%)
Jan 31, 2024 0.1033 0.1033 0.1033 0.1033 200 -0.00(-3.64%)
Jan 29, 2024 0.1072 0 -0.01(-9.15%)
Jan 26, 2024 0.1180 0.1180 0.1180 0.1180 1,400 +0.01(+5.36%)
Jan 25, 2024 0.1120 0.1120 0.1120 0.1120 7,505 +0.01(+12.00%)
Jan 24, 2024 0.0946 0.1040 0.0946 0.1000 25,500 -0.00(-0.50%)
Jan 22, 2024 0.1005 0 -0.01(-7.63%)
Jan 19, 2024 0.1088 0.1088 0.1088 0.1088 2,000 -0.00(-1.09%)
Jan 18, 2024 0.1100 0.1100 0.1100 0.1100 34,800 -0.00(-0.90%)
Jan 16, 2024 0.1110 5,000 +0.00(+0.91%)
Jan 12, 2024 0.1100 0.1100 0.1100 0.1100 100 -0.00(-3.93%)
Jan 10, 2024 0.1145 0 -0.01(-4.58%)
Jan 09, 2024 0.1165 0.1200 0.1088 0.1200 35,134 +0.01(+11.63%)
Jan 05, 2024 0.1075 0 -0.01(-6.52%)
Jan 04, 2024 0.1100 0.1150 0.1100 0.1150 66,500 +0.01(+4.55%)
Dec 29, 2023 0.1100 0 -0.02(-12.84%)
Dec 28, 2023 0.1100 0.1262 0.1100 0.1262 1,900 +0.02(+14.73%)
Dec 22, 2023 0.1100 4,500 +0.00(+0.00%)
Dec 21, 2023 0.1213 0.1213 0.1100 0.1100 34,640 -0.01(-8.56%)
Dec 20, 2023 0.1040 0.1203 0.1026 0.1203 15,979 +0.02(+14.57%)
Dec 19, 2023 0.1112 0.1150 0.1040 0.1050 42,085 -0.01(-5.23%)
Dec 18, 2023 0.1100 0.1108 0.1050 0.1108 71,778 -0.00(-0.27%)
Dec 15, 2023 0.1087 0.1111 0.1087 0.1111 41,750 +0.00(+3.45%)
Dec 14, 2023 0.1080 0.1144 0.1050 0.1074 51,000 -0.00(-3.33%)
Dec 13, 2023 0.1111 0.1111 0.1111 0.1111 6,500 -0.01(-4.47%)
Dec 11, 2023 0.1163 6,000 -0.01(-7.70%)
Dec 07, 2023 0.1260 500 +0.02(+16.67%)
Dec 06, 2023 0.1100 0.1100 0.1080 0.1080 56,122 -0.00(-2.61%)
Dec 05, 2023 0.1200 0.1200 0.1070 0.1109 85,500 +0.01(+12.59%)
Dec 04, 2023 0.1000 0.1000 0.0985 0.0985 11,800 -0.01(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.