Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1630 -0.0078 (-4.57%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6925 0.6926 0.6610 0.6610 86,600 -0.02(-2.77%)
Apr 29, 2021 0.7050 0.7244 0.6740 0.6798 742,500 -0.02(-2.89%)
Apr 28, 2021 0.7055 0.7100 0.6759 0.7000 116,540 +0.00(+0.00%)
Apr 27, 2021 0.6800 0.7099 0.6676 0.7000 269,276 +0.03(+4.48%)
Apr 26, 2021 0.6464 0.6780 0.6444 0.6700 170,634 +0.04(+5.51%)
Apr 23, 2021 0.6206 0.6466 0.6206 0.6350 26,300 +0.01(+1.76%)
Apr 22, 2021 0.6275 0.6400 0.6160 0.6240 7,825 -0.02(-2.68%)
Apr 21, 2021 0.6040 0.6500 0.6040 0.6412 72,986 -0.01(-1.20%)
Apr 20, 2021 0.6650 0.6700 0.6395 0.6490 77,405 -0.02(-2.41%)
Apr 19, 2021 0.6500 0.6650 0.6500 0.6650 63,646 +0.02(+2.47%)
Apr 16, 2021 0.6554 0.6647 0.6460 0.6490 38,500 -0.00(-0.72%)
Apr 15, 2021 0.6500 0.6548 0.6340 0.6537 109,622 +0.03(+4.94%)
Apr 14, 2021 0.5965 0.6240 0.5965 0.6229 137,699 +0.03(+4.23%)
Apr 13, 2021 0.6178 0.6178 0.5972 0.5976 109,925 -0.01(-1.84%)
Apr 12, 2021 0.6416 0.6416 0.6049 0.6088 78,490 -0.02(-3.49%)
Apr 09, 2021 0.6206 0.6308 0.6206 0.6308 26,000 +0.00(+0.49%)
Apr 08, 2021 0.6352 0.6352 0.6265 0.6277 152,719 -0.01(-1.24%)
Apr 07, 2021 0.6460 0.6460 0.6329 0.6356 14,126 +0.01(+0.89%)
Apr 06, 2021 0.6200 0.6375 0.6199 0.6300 86,116 +0.01(+1.94%)
Apr 05, 2021 0.6230 0.6240 0.6022 0.6180 10,331 +0.01(+1.31%)
Apr 01, 2021 0.6250 0.6250 0.5976 0.6100 73,300 +0.01(+1.28%)
Mar 31, 2021 0.6100 0.6100 0.5960 0.6023 19,420 +0.01(+2.08%)
Mar 30, 2021 0.6040 0.6098 0.5856 0.5900 81,615 -0.01(-2.32%)
Mar 29, 2021 0.6284 0.6284 0.6034 0.6040 41,347 -0.01(-1.79%)
Mar 26, 2021 0.6350 0.6350 0.5965 0.6150 69,100 -0.01(-0.81%)
Mar 25, 2021 0.5834 0.6233 0.5710 0.6200 313,494 +0.02(+4.11%)
Mar 24, 2021 0.6100 0.6153 0.5830 0.5955 124,965 -0.01(-1.46%)
Mar 23, 2021 0.6358 0.6378 0.5969 0.6043 92,181 -0.02(-2.53%)
Mar 22, 2021 0.6486 0.6619 0.6154 0.6200 55,122 -0.03(-3.88%)
Mar 19, 2021 0.6590 0.7000 0.6387 0.6450 67,700 -0.00(-0.75%)
Mar 18, 2021 0.6700 0.6700 0.6475 0.6499 95,065 -0.01(-1.53%)
Mar 17, 2021 0.6704 0.6800 0.6475 0.6600 124,073 -0.02(-2.87%)
Mar 16, 2021 0.6763 0.7000 0.6721 0.6795 201,749 +0.01(+1.04%)
Mar 15, 2021 0.6800 0.6822 0.6413 0.6725 225,924 +0.03(+5.08%)
Mar 12, 2021 0.6800 0.6900 0.6283 0.6400 287,900 -0.05(-6.87%)
Mar 11, 2021 0.6748 0.6945 0.6659 0.6872 124,909 +0.02(+3.25%)
Mar 10, 2021 0.6810 0.6820 0.6554 0.6656 70,310 -0.01(-2.12%)
Mar 09, 2021 0.6740 0.6834 0.6367 0.6800 128,475 +0.03(+4.17%)
Mar 08, 2021 0.6550 0.6745 0.6400 0.6528 59,984 +0.00(+0.43%)
Mar 05, 2021 0.6550 0.6648 0.6232 0.6500 189,000 -0.01(-0.76%)
Mar 04, 2021 0.6850 0.6931 0.6000 0.6550 383,026 -0.03(-4.37%)
Mar 03, 2021 0.7200 0.7200 0.6750 0.6849 343,933 -0.04(-5.67%)
Mar 02, 2021 0.7359 0.7450 0.7199 0.7261 435,314 +0.00(+0.29%)
Mar 01, 2021 0.7540 0.7600 0.7240 0.7240 103,333 -0.02(-2.68%)
Feb 26, 2021 0.7500 0.7639 0.7250 0.7439 332,300 -0.03(-3.39%)
Feb 25, 2021 0.7630 0.7767 0.7479 0.7700 370,961 +0.02(+2.67%)
Feb 24, 2021 0.7482 0.7600 0.7394 0.7500 163,299 -0.01(-1.12%)
Feb 23, 2021 0.7500 0.7650 0.7220 0.7585 128,513 +0.00(+0.42%)
Feb 22, 2021 0.8000 0.8200 0.7525 0.7553 253,737 -0.04(-4.85%)
Feb 19, 2021 0.7400 0.7938 0.7370 0.7938 123,900 +0.06(+8.00%)
Feb 18, 2021 0.7850 0.7850 0.7240 0.7350 90,977 +0.01(+0.68%)
Feb 17, 2021 0.7197 0.7300 0.7197 0.7300 64,550 +0.00(+0.66%)
Feb 16, 2021 0.7550 0.7550 0.7112 0.7252 142,538 -0.02(-2.03%)
Feb 12, 2021 0.7422 0.7500 0.7350 0.7402 162,500 -0.01(-1.31%)
Feb 11, 2021 0.7932 0.8900 0.7100 0.7500 474,045 -0.12(-14.06%)
Feb 10, 2021 0.7696 0.8816 0.7600 0.8727 386,483 +0.11(+14.83%)
Feb 09, 2021 0.7650 0.7700 0.7550 0.7600 58,793 +0.01(+1.32%)
Feb 08, 2021 0.7800 0.7800 0.7060 0.7501 476,622 -0.01(-1.95%)
Feb 05, 2021 0.7868 0.7873 0.7310 0.7650 94,600 +0.01(+0.66%)
Feb 04, 2021 0.7200 0.7690 0.7200 0.7600 280,956 +0.02(+2.70%)
Feb 03, 2021 0.7347 0.7500 0.7051 0.7400 276,016 +0.03(+4.23%)
Feb 02, 2021 0.7600 0.7600 0.6968 0.7100 357,806 -0.03(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.