Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.6100 0.6180 0.5800 0.5900 137,245 -0.02(-3.28%)
May 27, 2016 0.6100 0.6100 0.6100 0 -0.05(-7.58%)
May 26, 2016 0.6494 0.6900 0.6358 0.6600 104,717 +0.01(+1.54%)
May 25, 2016 0.6421 0.6573 0.6062 0.6500 166,672 +0.00(+0.08%)
May 24, 2016 0.6481 0.6600 0.6404 0.6495 166,279 -0.05(-6.55%)
May 23, 2016 0.6553 0.6960 0.6406 0.6950 85,814 +0.03(+5.24%)
May 20, 2016 0.6700 0.6770 0.6440 0.6604 160,953 +0.01(+1.60%)
May 19, 2016 0.6270 0.6500 0.6050 0.6500 201,230 -0.01(-0.84%)
May 18, 2016 0.6600 0.6880 0.6300 0.6555 405,229 +0.01(+1.42%)
May 17, 2016 0.6893 0.6990 0.6457 0.6463 194,643 -0.04(-6.40%)
May 16, 2016 0.6917 0.7096 0.6600 0.6905 267,311 +0.00(+0.66%)
May 13, 2016 0.6080 0.6912 0.5990 0.6860 374,474 +0.08(+12.46%)
May 12, 2016 0.5820 0.6275 0.5675 0.6100 418,900 +0.05(+8.31%)
May 11, 2016 0.5218 0.5770 0.5218 0.5632 327,488 +0.05(+8.94%)
May 10, 2016 0.4961 0.5170 0.4900 0.5170 139,873 +0.03(+6.38%)
May 09, 2016 0.4900 0.4970 0.4742 0.4860 74,225 -0.02(-4.71%)
May 06, 2016 0.5246 0.5250 0.4929 0.5100 40,300 +0.01(+1.39%)
May 05, 2016 0.5016 0.5160 0.4894 0.5030 43,470 +0.02(+3.93%)
May 04, 2016 0.4943 0.5339 0.4706 0.4840 134,997 -0.03(-5.10%)
May 03, 2016 0.5331 0.5410 0.4829 0.5100 95,300 -0.04(-7.79%)
May 02, 2016 0.5692 0.5773 0.5400 0.5531 42,701 +0.01(+1.58%)
Apr 29, 2016 0.5800 0.5875 0.5445 0.5445 147,460 -0.02(-4.27%)
Apr 28, 2016 0.5379 0.5800 0.5379 0.5688 179,658 +0.02(+4.56%)
Apr 27, 2016 0.5000 0.5440 0.4990 0.5440 70,355 +0.05(+9.88%)
Apr 26, 2016 0.4849 0.4951 0.4799 0.4951 45,500 +0.02(+3.15%)
Apr 25, 2016 0.4914 0.4914 0.4756 0.4800 37,426 +0.00(+0.84%)
Apr 22, 2016 0.4770 0.4800 0.4465 0.4760 120,340 -0.00(-0.71%)
Apr 21, 2016 0.4680 0.4815 0.4680 0.4794 20,340 +0.01(+2.22%)
Apr 20, 2016 0.4805 0.4805 0.4617 0.4690 29,723 -0.01(-2.60%)
Apr 19, 2016 0.4600 0.4878 0.4475 0.4815 133,250 +0.07(+17.44%)
Apr 18, 2016 0.4069 0.4100 0.3855 0.4100 59,810 +0.01(+2.53%)
Apr 15, 2016 0.4050 0.4075 0.3999 0.3999 18,500 +0.01(+1.94%)
Apr 14, 2016 0.3825 0.3950 0.3800 0.3923 31,440 +0.00(+1.26%)
Apr 13, 2016 0.4006 0.4099 0.3874 0.3874 25,582 -0.02(-5.51%)
Apr 12, 2016 0.4064 0.4130 0.3956 0.4100 28,950 +0.01(+2.91%)
Apr 11, 2016 0.3800 0.4064 0.3763 0.3984 180,342 +0.03(+7.68%)
Apr 08, 2016 0.3800 0.3879 0.3700 0.3700 215,800 -0.01(-2.63%)
Apr 07, 2016 0.3600 0.3800 0.3600 0.3800 33,120 +0.02(+5.56%)
Apr 06, 2016 0.3754 0.3756 0.3600 0.3600 59,398 -0.01(-1.37%)
Apr 05, 2016 0.3820 0.3820 0.3650 0.3650 114,852 -0.03(-6.53%)
Apr 04, 2016 0.3900 0.4016 0.3700 0.3905 34,995 +0.00(+0.13%)
Apr 01, 2016 0.3860 0.4027 0.3860 0.3900 29,610 +0.00(+0.57%)
Mar 31, 2016 0.3970 0.4063 0.3809 0.3878 33,980 -0.00(-0.56%)
Mar 30, 2016 0.3900 0.3901 0.3900 0.3900 5,500 -0.00(-0.76%)
Mar 29, 2016 0.3980 0.3980 0.3924 0.3930 11,250 +0.00(+0.77%)
Mar 28, 2016 0.3841 0.3900 0.3750 0.3900 52,800 -0.01(-1.44%)
Mar 24, 2016 0.3957 0.3957 0.3957 0 -0.02(-3.91%)
Mar 23, 2016 0.4151 0.4151 0.3884 0.4118 23,867 -0.01(-1.51%)
Mar 22, 2016 0.4070 0.4181 0.4028 0.4181 41,437 +0.01(+2.30%)
Mar 21, 2016 0.4078 0.4087 0.3950 0.4087 47,130 -0.01(-2.13%)
Mar 18, 2016 0.4050 0.4176 0.3900 0.4176 13,661 +0.01(+1.85%)
Mar 17, 2016 0.4000 0.4100 0.3900 0.4100 133,885 +0.02(+5.53%)
Mar 16, 2016 0.3604 0.3900 0.3604 0.3885 74,100 +0.02(+5.14%)
Mar 15, 2016 0.3700 0.3800 0.3690 0.3695 17,500 -0.01(-2.76%)
Mar 14, 2016 0.3940 0.3960 0.3800 0.3800 44,840 -0.02(-4.04%)
Mar 11, 2016 0.3959 0.4100 0.3957 0.3960 8,400 -0.00(-1.00%)
Mar 10, 2016 0.4040 0.4090 0.3710 0.4000 211,285 -0.00(-1.04%)
Mar 09, 2016 0.4050 0.4152 0.3930 0.4042 63,875 -0.01(-1.41%)
Mar 08, 2016 0.4510 0.4510 0.4076 0.4100 89,084 -0.04(-9.69%)
Mar 07, 2016 0.5000 0.5000 0.4400 0.4540 106,014 -0.03(-6.45%)
Mar 04, 2016 0.4823 0.5200 0.4823 0.4853 229,260 +0.00(+0.00%)
Mar 03, 2016 0.4523 0.4884 0.4523 0.4853 138,715 +0.06(+15.14%)
Mar 02, 2016 0.4280 0.4341 0.4215 0.4215 16,200 -0.02(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.