Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.020 1.030 0.9881 1.020 19,447 -0.00(-0.03%)
May 29, 2014 1.000 1.020 0.9800 1.020 54,800 +0.01(+0.72%)
May 28, 2014 0.9934 1.020 0.9600 1.013 42,424 +0.01(+1.27%)
May 27, 2014 1.030 1.030 0.9690 1.000 88,324 -0.07(-6.54%)
May 23, 2014 1.070 1.070 1.070 0 +0.00(+0.00%)
May 22, 2014 1.060 1.070 0.9947 1.070 90,527 +0.00(+0.00%)
May 21, 2014 1.110 1.140 1.070 1.070 123,535 -0.11(-9.33%)
May 20, 2014 1.100 1.180 1.040 1.180 113,061 +0.17(+16.84%)
May 19, 2014 1.000 1.020 0.9790 1.010 105,014 +0.03(+3.06%)
May 16, 2014 0.9140 1.000 0.9140 0.9800 76,224 +0.07(+7.22%)
May 15, 2014 0.9233 0.9526 0.9050 0.9140 14,534 +0.01(+1.56%)
May 14, 2014 0.8750 0.9000 0.8590 0.9000 26,895 +0.01(+1.13%)
May 13, 2014 0.9420 0.9420 0.8761 0.8899 35,570 -0.07(-7.29%)
May 12, 2014 0.8880 0.9799 0.8793 0.9599 171,446 +0.16(+19.78%)
May 09, 2014 0.7858 0.8143 0.7858 0.8014 19,300 +0.02(+2.82%)
May 08, 2014 0.8070 0.8070 0.7700 0.7794 21,500 -0.02(-2.85%)
May 07, 2014 0.8087 0.8328 0.8023 0.8023 31,510 -0.01(-1.23%)
May 06, 2014 0.7950 0.8315 0.7947 0.8123 80,850 +0.07(+9.33%)
May 05, 2014 0.7610 0.7610 0.7420 0.7430 13,800 -0.03(-3.51%)
May 02, 2014 0.7610 0.7700 0.7610 0.7700 8,000 +0.02(+1.99%)
May 01, 2014 0.6816 0.7620 0.6816 0.7550 84,450 +0.08(+11.19%)
Apr 30, 2014 0.7032 0.7032 0.6790 0.6790 48,500 -0.03(-3.84%)
Apr 29, 2014 0.7000 0.7061 0.7000 0.7061 16,250 -0.01(-0.94%)
Apr 28, 2014 0.7020 0.7290 0.7020 0.7128 25,750 -0.01(-1.00%)
Apr 25, 2014 0.7100 0.7200 0.7100 0.7200 21,123 +0.02(+2.56%)
Apr 24, 2014 0.7020 0.7020 0.7020 0.7020 13,000 -0.01(-1.13%)
Apr 23, 2014 0.7045 0.7290 0.7045 0.7100 53,700 +0.02(+3.54%)
Apr 22, 2014 0.6690 0.7231 0.6661 0.6857 33,900 +0.02(+2.65%)
Apr 21, 2014 0.6400 0.6680 0.6000 0.6680 141,196 +0.07(+10.78%)
Apr 17, 2014 0.6030 0.6030 0.6030 0 -0.03(-4.59%)
Apr 16, 2014 0.6352 0.6352 0.6230 0.6320 50,300 +0.02(+2.83%)
Apr 15, 2014 0.5699 0.6146 0.5650 0.6146 27,397 +0.02(+4.17%)
Apr 14, 2014 0.5960 0.5960 0.5802 0.5900 28,855 -0.03(-4.19%)
Apr 11, 2014 0.6001 0.6158 0.6000 0.6158 0 +0.02(+2.80%)
Apr 10, 2014 0.6238 0.6320 0.5990 0.5990 13,800 -0.00(-0.17%)
Apr 09, 2014 0.6245 0.6276 0.6000 0.6000 19,518 -0.04(-5.59%)
Apr 08, 2014 0.5980 0.6355 0.5980 0.6355 7,500 +0.06(+10.20%)
Apr 07, 2014 0.6330 0.6330 0.5767 0.5767 17,200 -0.05(-7.59%)
Apr 04, 2014 0.6240 0.6250 0.6000 0.6241 0 +0.04(+6.50%)
Apr 03, 2014 0.6144 0.6192 0.5860 0.5860 22,851 -0.04(-6.01%)
Apr 02, 2014 0.5770 0.6235 0.5770 0.6235 40,550 +0.04(+6.40%)
Apr 01, 2014 0.5693 0.6120 0.5693 0.5860 30,457 +0.02(+3.96%)
Mar 31, 2014 0.5999 0.6140 0.5637 0.5637 45,700 -0.04(-6.35%)
Mar 28, 2014 0.5900 0.6120 0.5507 0.6019 0 +0.01(+2.00%)
Mar 27, 2014 0.5990 0.6000 0.5901 0.5901 14,318 -0.01(-1.49%)
Mar 26, 2014 0.6471 0.6471 0.5800 0.5990 29,413 -0.04(-6.35%)
Mar 25, 2014 0.6297 0.6600 0.6297 0.6396 21,100 +0.01(+1.73%)
Mar 24, 2014 0.6317 0.6545 0.6020 0.6287 156,205 -0.03(-3.90%)
Mar 21, 2014 0.6548 0.6846 0.6407 0.6542 36,670 +0.03(+4.34%)
Mar 20, 2014 0.6267 0.6368 0.6200 0.6270 44,803 -0.03(-3.88%)
Mar 19, 2014 0.6300 0.6753 0.6300 0.6523 30,090 +0.03(+5.21%)
Mar 18, 2014 0.6097 0.6201 0.6097 0.6200 11,800 -0.01(-1.59%)
Mar 17, 2014 0.6420 0.6550 0.6300 0.6300 70,950 +0.01(+0.80%)
Mar 14, 2014 0.5987 0.6453 0.5920 0.6250 0 +0.06(+9.76%)
Mar 13, 2014 0.5738 0.5837 0.5694 0.5694 30,525 +0.02(+4.48%)
Mar 12, 2014 0.5630 0.5724 0.5450 0.5450 68,359 -0.01(-0.91%)
Mar 11, 2014 0.5640 0.5640 0.5500 0.5500 55,092 -0.01(-2.03%)
Mar 10, 2014 0.5606 0.5615 0.5606 0.5614 14,000 -0.02(-3.57%)
Mar 07, 2014 0.5993 0.6060 0.5800 0.5822 0 +0.02(+2.97%)
Mar 06, 2014 0.5797 0.5800 0.5600 0.5654 31,600 -0.00(-0.28%)
Mar 05, 2014 0.5560 0.5924 0.5560 0.5670 103,600 +0.07(+13.63%)
Mar 04, 2014 0.5287 0.5287 0.4900 0.4990 44,735 -0.02(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.