Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0590 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0811 0.0870 0.0751 0.0751 23,000 -0.01(-6.48%)
Apr 29, 2019 0.0726 0.0850 0.0726 0.0803 6,554 +0.00(+1.52%)
Apr 26, 2019 0.0750 0.0791 0.0725 0.0791 38,000 +0.00(+5.19%)
Apr 25, 2019 0.0767 0.0767 0.0752 0.0752 4,717 -0.00(-3.22%)
Apr 24, 2019 0.0760 0.0777 0.0731 0.0777 43,000 -0.00(-5.01%)
Apr 23, 2019 0.0818 0.0818 0.0800 0.0818 4,800 -0.00(-0.24%)
Apr 18, 2019 0.0890 0.0890 0.0760 0.0820 18,400 -0.01(-10.58%)
Apr 17, 2019 0.0917 0.0917 0.0844 0.0917 154,921 +0.01(+9.82%)
Apr 16, 2019 0.0761 0.0835 0.0761 0.0835 9,428 +0.01(+9.87%)
Apr 15, 2019 0.0740 0.0812 0.0740 0.0760 63,500 -0.01(-7.09%)
Apr 12, 2019 0.0760 0.0818 0.0760 0.0818 19,700 -0.00(-0.37%)
Apr 11, 2019 0.0761 0.0821 0.0761 0.0821 8,000 +0.01(+7.60%)
Apr 10, 2019 0.0800 0.0800 0.0763 0.0763 11,250 -0.00(-1.80%)
Apr 09, 2019 0.0800 0.0818 0.0777 0.0777 123,800 -0.00(-4.66%)
Apr 08, 2019 0.0800 0.0840 0.0800 0.0815 24,970 -0.00(-2.98%)
Apr 05, 2019 0.0800 0.0840 0.0800 0.0840 12,800 +0.00(+4.87%)
Apr 04, 2019 0.0761 0.0801 0.0761 0.0801 6,000 -0.00(-1.23%)
Apr 03, 2019 0.0813 0.0860 0.0802 0.0811 25,250 -0.00(-3.91%)
Apr 02, 2019 0.0826 0.0844 0.0821 0.0844 119,347 +0.00(+3.81%)
Apr 01, 2019 0.0911 0.0939 0.0813 0.0813 14,825 -0.00(-2.63%)
Mar 29, 2019 0.0853 0.0886 0.0835 0.0835 104,200 -0.01(-9.63%)
Mar 28, 2019 0.0925 0.0925 0.0924 0.0924 13,810 +0.00(+0.43%)
Mar 27, 2019 0.0905 0.0920 0.0905 0.0920 6,650 +0.01(+14.29%)
Mar 26, 2019 0.0843 0.0859 0.0805 0.0805 19,598 -0.01(-7.47%)
Mar 25, 2019 0.0919 0.0919 0.0870 0.0870 97,022 -0.01(-5.54%)
Mar 22, 2019 0.0981 0.0999 0.0921 0.0921 39,500 +0.00(+0.00%)
Mar 21, 2019 0.1000 0.1001 0.0921 0.0921 13,978 -0.01(-5.15%)
Mar 20, 2019 0.0927 0.0990 0.0921 0.0971 255,250 -0.00(-2.22%)
Mar 19, 2019 0.1050 0.1050 0.0952 0.0993 65,914 -0.00(-2.17%)
Mar 18, 2019 0.0926 0.1015 0.0921 0.1015 33,500 +0.01(+7.07%)
Mar 15, 2019 0.0923 0.0949 0.0921 0.0948 9,200 +0.00(+1.28%)
Mar 14, 2019 0.1038 0.1038 0.0924 0.0936 6,000 -0.01(-9.57%)
Mar 13, 2019 0.1068 0.1100 0.0963 0.1035 30,868 -0.00(-3.27%)
Mar 12, 2019 0.1100 0.1116 0.1044 0.1070 26,350 +0.00(+0.19%)
Mar 11, 2019 0.0957 0.1068 0.0937 0.1068 11,550 +0.02(+18.67%)
Mar 08, 2019 0.0911 0.0990 0.0900 0.0900 69,500 -0.01(-10.00%)
Mar 07, 2019 0.1075 0.1075 0.1000 0.1000 40,072 -0.00(-4.58%)
Mar 06, 2019 0.0939 0.1146 0.0913 0.1048 326,461 +0.01(+12.69%)
Mar 05, 2019 0.0819 0.0959 0.0819 0.0930 28,600 +0.01(+16.10%)
Mar 04, 2019 0.0816 0.0844 0.0801 0.0801 50,275 -0.00(-4.76%)
Mar 01, 2019 0.0821 0.0841 0.0821 0.0841 5,400 +0.00(+3.70%)
Feb 28, 2019 0.0811 0.0811 0.0811 0.0811 600 +0.00(+1.12%)
Feb 27, 2019 0.0802 0.0802 0.0802 0.0802 5,000 -0.00(-3.37%)
Feb 26, 2019 0.0831 0.0861 0.0830 0.0830 60,250 +0.00(+0.61%)
Feb 25, 2019 0.0813 0.0825 0.0813 0.0825 10,540 -0.00(-2.83%)
Feb 22, 2019 0.0957 0.0957 0.0841 0.0849 63,200 -0.00(-1.28%)
Feb 21, 2019 0.0968 0.0968 0.0841 0.0860 34,829 -0.00(-0.35%)
Feb 20, 2019 0.0863 0.0863 0.0863 0.0863 400 +0.00(+1.29%)
Feb 19, 2019 0.0857 0.0859 0.0852 0.0852 28,850 -0.00(-0.47%)
Feb 15, 2019 0.0841 0.0856 0.0831 0.0856 14,500 +0.00(+0.23%)
Feb 14, 2019 0.0939 0.0939 0.0854 0.0854 209,300 -0.01(-9.63%)
Feb 13, 2019 0.0883 0.0945 0.0883 0.0945 63,913 +0.00(+3.05%)
Feb 12, 2019 0.0925 0.0925 0.0917 0.0917 70,000 +0.01(+6.63%)
Feb 11, 2019 0.0860 0.0913 0.0860 0.0860 22,000 -0.00(-2.05%)
Feb 08, 2019 0.0900 0.0900 0.0878 0.0878 15,500 -0.00(-1.46%)
Feb 07, 2019 0.0891 0.0891 0.0891 0.0891 4,340 -0.00(-0.78%)
Feb 06, 2019 0.0950 0.0959 0.0898 0.0898 69,000 -0.00(-2.39%)
Feb 05, 2019 0.0900 0.0963 0.0900 0.0920 64,666 +0.01(+9.39%)
Feb 04, 2019 0.0846 0.0846 0.0841 0.0841 3,075 -0.00(-4.43%)
Feb 01, 2019 0.0789 0.0894 0.0789 0.0880 41,600 +0.00(+6.02%)
Jan 31, 2019 0.0860 0.0860 0.0830 0.0830 145,985 +0.00(+0.61%)
Jan 30, 2019 0.0816 0.0882 0.0800 0.0825 387,471 -0.00(-0.60%)
Jan 29, 2019 0.0766 0.0830 0.0766 0.0830 22,000 +0.01(+11.86%)
Jan 28, 2019 0.0742 0.0743 0.0742 0.0742 8,570 -0.00(-4.87%)
Jan 25, 2019 0.0780 0.0780 0.0780 0.0780 60,400 +0.00(+5.69%)
Jan 24, 2019 0.0738 0.0738 0.0738 0.0738 250 +0.00(+2.50%)
Jan 23, 2019 0.0716 0.0723 0.0716 0.0720 60,600 -0.00(-0.69%)
Jan 22, 2019 0.0717 0.0800 0.0717 0.0725 47,500 +0.00(+1.26%)
Jan 18, 2019 0.0716 0.0716 0.0716 0.0716 2,300 -0.00(-3.50%)
Jan 17, 2019 0.0689 0.0769 0.0689 0.0742 19,000 +0.00(+3.06%)
Jan 16, 2019 0.0790 0.0790 0.0716 0.0720 8,300 -0.01(-9.43%)
Jan 15, 2019 0.0795 0.0795 0.0795 0.0795 12,200 +0.00(+1.92%)
Jan 14, 2019 0.0772 0.0790 0.0772 0.0780 21,129 +0.01(+16.77%)
Jan 11, 2019 0.0725 0.0725 0.0668 0.0668 51,800 -0.01(-7.99%)
Jan 10, 2019 0.0740 0.0745 0.0721 0.0726 39,209 -0.01(-7.98%)
Jan 09, 2019 0.0793 0.0794 0.0789 0.0789 8,500 -0.00(-2.47%)
Jan 08, 2019 0.0844 0.0844 0.0778 0.0809 19,930 -0.00(-2.41%)
Jan 07, 2019 0.0805 0.0829 0.0805 0.0829 23,707 +0.00(+2.98%)
Jan 04, 2019 0.0808 0.0808 0.0805 0.0805 7,200 +0.01(+7.76%)
Jan 03, 2019 0.0616 0.0820 0.0616 0.0747 63,871 +0.01(+21.66%)
Jan 02, 2019 0.0600 0.0715 0.0600 0.0614 80,583 +0.01(+14.13%)
Dec 31, 2018 0.0519 0.0610 0.0519 0.0538 157,900 +0.00(+9.57%)
Dec 28, 2018 0.0500 0.0511 0.0457 0.0491 80,500 -0.00(-3.35%)
Dec 27, 2018 0.0486 0.0543 0.0472 0.0508 81,300 -0.00(-1.17%)
Dec 26, 2018 0.0550 0.0650 0.0510 0.0514 107,045 +0.00(+2.80%)
Dec 24, 2018 0.0510 0.0510 0.0500 0.0500 27,200 +0.00(+0.00%)
Dec 21, 2018 0.0545 0.0550 0.0500 0.0500 417,400 -0.01(-11.03%)
Dec 20, 2018 0.0563 0.0580 0.0562 0.0562 90,992 -0.00(-3.77%)
Dec 19, 2018 0.0580 0.0600 0.0580 0.0584 26,343 -0.00(-3.31%)
Dec 18, 2018 0.0581 0.0650 0.0581 0.0604 30,750 -0.00(-2.58%)
Dec 17, 2018 0.0622 0.0648 0.0616 0.0620 171,615 -0.00(-7.32%)
Dec 14, 2018 0.0642 0.0700 0.0642 0.0669 196,800 +0.00(+2.45%)
Dec 13, 2018 0.0797 0.0797 0.0653 0.0653 23,450 -0.00(-6.71%)
Dec 12, 2018 0.0680 0.0767 0.0641 0.0700 39,300 +0.00(+0.00%)
Dec 11, 2018 0.0725 0.0730 0.0700 0.0700 4,000 -0.00(-0.71%)
Dec 10, 2018 0.0771 0.0839 0.0700 0.0705 59,650 -0.00(-4.86%)
Dec 07, 2018 0.0717 0.0741 0.0717 0.0741 6,000 +0.00(+4.07%)
Dec 06, 2018 0.0716 0.0795 0.0711 0.0712 33,000 -0.01(-7.53%)
Dec 04, 2018 0.0770 0.0770 0.0770 0.0770 40,000 +0.00(+1.45%)
Dec 03, 2018 0.0772 0.0772 0.0759 0.0759 3,100 +0.00(+1.88%)
Nov 30, 2018 0.0751 0.0828 0.0745 0.0745 88,700 -0.00(-0.53%)
Nov 28, 2018 0.0749 0.0749 0.0749 0 -0.01(-6.26%)
Nov 27, 2018 0.0779 0.0800 0.0771 0.0799 42,820 +0.00(+5.41%)
Nov 26, 2018 0.0900 0.0900 0.0743 0.0758 5,370 -0.00(-1.69%)
Nov 23, 2018 0.0790 0.0838 0.0771 0.0771 5,800 -0.00(-0.52%)
Nov 21, 2018 0.0775 0.0775 0.0775 0 -0.00(-1.77%)
Nov 20, 2018 0.0900 0.0900 0.0760 0.0789 98,800 -0.00(-2.47%)
Nov 19, 2018 0.0766 0.0851 0.0766 0.0809 38,000 +0.00(+2.66%)
Nov 16, 2018 0.0770 0.0788 0.0743 0.0788 51,300 -0.01(-7.40%)
Nov 15, 2018 0.0782 0.0869 0.0746 0.0851 56,520 +0.01(+13.47%)
Nov 14, 2018 0.0815 0.0825 0.0709 0.0750 35,500 -0.00(-3.85%)
Nov 13, 2018 0.0894 0.0918 0.0780 0.0780 94,300 -0.01(-9.09%)
Nov 12, 2018 0.0850 0.0858 0.0850 0.0858 5,550 +0.00(+3.87%)
Nov 09, 2018 0.0900 0.0900 0.0826 0.0826 12,400 -0.01(-8.22%)
Nov 08, 2018 0.0900 0.0956 0.0865 0.0900 150,110 -0.01(-7.79%)
Nov 07, 2018 0.0900 0.1006 0.0900 0.0976 165,443 +0.01(+13.75%)
Nov 06, 2018 0.0825 0.0858 0.0788 0.0858 87,000 +0.01(+10.71%)
Nov 05, 2018 0.0820 0.0820 0.0775 0.0775 57,961 -0.00(-5.95%)
Nov 02, 2018 0.0824 0.0824 0.0824 0.0824 2,000 +0.01(+11.65%)
Nov 01, 2018 0.0819 0.0819 0.0738 0.0738 7,100 -0.01(-10.55%)
Oct 31, 2018 0.0726 0.0825 0.0726 0.0825 25,500 +0.01(+8.55%)
Oct 30, 2018 0.0737 0.0849 0.0737 0.0760 60,028 -0.00(-2.06%)
Oct 29, 2018 0.0791 0.0791 0.0703 0.0776 19,650 +0.01(+7.78%)
Oct 26, 2018 0.0650 0.0720 0.0650 0.0720 193,100 +0.00(+6.04%)
Oct 25, 2018 0.0663 0.0730 0.0663 0.0679 71,400 +0.00(+1.19%)
Oct 24, 2018 0.0750 0.0787 0.0671 0.0671 25,072 +0.00(+0.00%)
Oct 23, 2018 0.0663 0.0687 0.0663 0.0671 68,325 -0.00(-2.75%)
Oct 22, 2018 0.0818 0.0818 0.0690 0.0690 14,170 -0.00(-6.76%)
Oct 19, 2018 0.0750 0.0750 0.0740 0.0740 34,000 +0.00(+3.64%)
Oct 18, 2018 0.0754 0.0805 0.0713 0.0714 68,397 -0.00(-2.19%)
Oct 17, 2018 0.0800 0.0800 0.0706 0.0730 74,770 -0.01(-6.77%)
Oct 16, 2018 0.0837 0.0837 0.0730 0.0783 91,525 +0.00(+0.00%)
Oct 15, 2018 0.0740 0.0821 0.0707 0.0783 75,526 +0.01(+6.97%)
Oct 12, 2018 0.0730 0.0827 0.0730 0.0732 31,200 +0.00(+4.27%)
Oct 11, 2018 0.0760 0.0760 0.0702 0.0702 20,200 +0.00(+3.54%)
Oct 10, 2018 0.0702 0.0771 0.0677 0.0678 118,861 -0.01(-16.40%)
Oct 09, 2018 0.0810 0.0811 0.0715 0.0811 258,480 +0.00(+1.38%)
Oct 08, 2018 0.0900 0.0900 0.0800 0.0800 157,442 -0.00(-4.76%)
Oct 05, 2018 0.0800 0.0899 0.0800 0.0840 36,200 +0.00(+5.00%)
Oct 04, 2018 0.0870 0.0870 0.0800 0.0800 24,500 -0.01(-6.76%)
Oct 03, 2018 0.0883 0.0908 0.0858 0.0858 14,000 +0.00(+3.00%)
Oct 02, 2018 0.0806 0.0833 0.0806 0.0833 11,000 +0.00(+3.87%)
Oct 01, 2018 0.0819 0.0861 0.0802 0.0802 176,000 -0.00(-0.37%)
Sep 28, 2018 0.0825 0.0863 0.0800 0.0805 222,500 -0.00(-2.42%)
Sep 27, 2018 0.0840 0.0854 0.0825 0.0825 28,245 -0.00(-2.71%)
Sep 26, 2018 0.0860 0.0860 0.0848 0.0848 22,425 -0.00(-1.62%)
Sep 25, 2018 0.0850 0.0938 0.0850 0.0862 16,596 +0.00(+1.06%)
Sep 24, 2018 0.0890 0.0945 0.0851 0.0853 244,125 -0.00(-5.22%)
Sep 21, 2018 0.0900 0.0900 0.0896 0.0900 45,200 +0.00(+2.27%)
Sep 20, 2018 0.0900 0.0900 0.0880 0.0880 42,850 -0.00(-2.22%)
Sep 19, 2018 0.0880 0.0977 0.0851 0.0900 110,460 +0.00(+2.27%)
Sep 18, 2018 0.0942 0.1000 0.0873 0.0880 35,967 -0.01(-6.38%)
Sep 17, 2018 0.1000 0.1000 0.0909 0.0940 66,395 +0.01(+16.92%)
Sep 14, 2018 0.0802 0.0950 0.0800 0.0804 238,400 +0.00(+0.50%)
Sep 13, 2018 0.0791 0.0800 0.0791 0.0800 22,995 -0.00(-4.76%)
Sep 12, 2018 0.0810 0.0840 0.0791 0.0840 46,099 +0.00(+1.69%)
Sep 11, 2018 0.0812 0.0826 0.0812 0.0826 19,611 +0.00(+3.12%)
Sep 10, 2018 0.0855 0.0900 0.0801 0.0801 9,700 -0.00(-1.48%)
Sep 07, 2018 0.0900 0.0900 0.0813 0.0813 32,000 -0.00(-4.35%)
Sep 06, 2018 0.0850 0.0850 0.0850 0.0850 9,500 +0.00(+1.07%)
Sep 05, 2018 0.0949 0.0949 0.0841 0.0841 75,355 -0.01(-6.56%)
Sep 04, 2018 0.0949 0.1000 0.0900 0.0900 36,700 -0.01(-10.54%)
Aug 31, 2018 0.1006 0.1006 0.1006 0 +0.00(+0.60%)
Aug 30, 2018 0.0970 0.1000 0.0930 0.1000 24,200 +0.00(+5.15%)
Aug 29, 2018 0.1080 0.1080 0.0950 0.0951 124,540 -0.00(-4.90%)
Aug 28, 2018 0.0973 0.1020 0.0973 0.1000 30,950 -0.00(-0.70%)
Aug 27, 2018 0.1020 0.1049 0.0956 0.1007 94,299 +0.01(+5.89%)
Aug 24, 2018 0.0970 0.1029 0.0951 0.0951 69,300 -0.00(-0.94%)
Aug 23, 2018 0.0983 0.1063 0.0945 0.0960 120,120 -0.00(-4.00%)
Aug 22, 2018 0.0990 0.1000 0.0941 0.1000 188,457 +0.01(+11.11%)
Aug 21, 2018 0.0900 0.0979 0.0818 0.0900 38,169 +0.00(+3.45%)
Aug 20, 2018 0.0773 0.0870 0.0750 0.0870 571,700 +0.01(+8.21%)
Aug 17, 2018 0.0969 0.0969 0.0740 0.0804 1,088,300 -0.02(-18.71%)
Aug 16, 2018 0.0989 0.0989 0.0853 0.0989 34,957 +0.01(+6.80%)
Aug 15, 2018 0.0901 0.0972 0.0901 0.0926 414,683 +0.00(+0.33%)
Aug 14, 2018 0.0926 0.0990 0.0922 0.0923 73,250 -0.00(-3.85%)
Aug 13, 2018 0.1000 0.1001 0.0960 0.0960 225,900 -0.00(-0.41%)
Aug 10, 2018 0.0919 0.1029 0.0851 0.0964 336,800 -0.01(-5.12%)
Aug 09, 2018 0.1000 0.1023 0.0937 0.1016 86,800 -0.01(-4.87%)
Aug 08, 2018 0.0960 0.1099 0.0960 0.1068 318,851 +0.00(+3.09%)
Aug 07, 2018 0.1097 0.1100 0.1023 0.1036 29,671 +0.00(+3.60%)
Aug 06, 2018 0.1230 0.1230 0.0970 0.1000 64,171 -0.01(-5.57%)
Aug 03, 2018 0.1180 0.1180 0.1052 0.1059 35,700 +0.00(+0.67%)
Aug 02, 2018 0.1110 0.1110 0.1051 0.1052 81,351 -0.00(-4.36%)
Aug 01, 2018 0.1100 0.1100 0.1100 0.1100 125,100 -0.01(-7.49%)
Jul 31, 2018 0.1212 0.1212 0.1092 0.1189 30,266 -0.00(-1.74%)
Jul 30, 2018 0.1239 0.1250 0.1041 0.1210 21,400 -0.00(-2.26%)
Jul 27, 2018 0.1229 0.1249 0.1099 0.1238 49,000 +0.00(+2.74%)
Jul 26, 2018 0.1253 0.1253 0.1205 0.1205 13,308 +0.01(+7.40%)
Jul 25, 2018 0.1100 0.1200 0.1100 0.1122 29,497 +0.00(+0.18%)
Jul 24, 2018 0.1255 0.1255 0.1120 0.1120 240,671 -0.01(-10.76%)
Jul 23, 2018 0.1150 0.1255 0.1091 0.1255 43,566 +0.01(+8.00%)
Jul 20, 2018 0.1070 0.1199 0.1069 0.1162 153,890 +0.01(+4.59%)
Jul 19, 2018 0.1180 0.1247 0.1100 0.1111 86,280 -0.01(-6.48%)
Jul 18, 2018 0.1083 0.1196 0.1070 0.1188 196,200 +0.01(+6.25%)
Jul 17, 2018 0.1081 0.1195 0.1081 0.1118 21,386 -0.00(-3.62%)
Jul 16, 2018 0.1162 0.1162 0.1160 0.1160 31,500 +0.00(+0.87%)
Jul 13, 2018 0.1130 0.1253 0.1130 0.1150 34,877 -0.01(-6.88%)
Jul 12, 2018 0.1266 0.1272 0.1187 0.1235 100,028 -0.00(-3.14%)
Jul 11, 2018 0.1340 0.1340 0.1145 0.1275 291,140 -0.01(-5.76%)
Jul 10, 2018 0.1190 0.1428 0.1183 0.1353 184,000 +0.02(+16.14%)
Jul 09, 2018 0.1090 0.1194 0.1013 0.1165 135,150 +0.01(+11.06%)
Jul 06, 2018 0.1068 0.1100 0.1049 0.1049 58,401 +0.00(+2.24%)
Jul 05, 2018 0.1000 0.1119 0.0999 0.1026 72,158 +0.00(+2.60%)
Jul 03, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 02, 2018 0.0950 0.0950 0.0850 0.0950 47,250 -0.00(-1.25%)
Jun 29, 2018 0.0935 0.0999 0.0935 0.0962 123,000 +0.00(+0.73%)
Jun 28, 2018 0.0885 0.0979 0.0885 0.0955 27,999 +0.01(+6.11%)
Jun 27, 2018 0.1003 0.1003 0.0900 0.0900 126,123 +0.00(+0.22%)
Jun 26, 2018 0.0940 0.1000 0.0851 0.0898 452,800 -0.01(-9.29%)
Jun 25, 2018 0.1100 0.1100 0.0989 0.0990 212,331 -0.01(-10.89%)
Jun 22, 2018 0.1050 0.1111 0.1023 0.1111 63,392 +0.00(+3.73%)
Jun 21, 2018 0.1051 0.1100 0.1048 0.1071 49,346 -0.00(-3.51%)
Jun 20, 2018 0.1073 0.1140 0.1006 0.1110 279,987 +0.01(+4.72%)
Jun 19, 2018 0.1089 0.1129 0.1035 0.1060 120,464 -0.01(-7.02%)
Jun 18, 2018 0.1232 0.1309 0.1084 0.1140 1,102,018 -0.01(-5.00%)
Jun 15, 2018 0.1342 0.1140 0.1200 138,359 -0.01(-10.58%)
Jun 14, 2018 0.1307 0.1362 0.1243 0.1342 1,015,350 -0.01(-4.14%)
Jun 13, 2018 0.1481 0.1481 0.1290 0.1400 230,375 -0.00(-0.14%)
Jun 12, 2018 0.1421 0.1490 0.1402 0.1402 253,449 -0.00(-3.31%)
Jun 11, 2018 0.1340 0.1500 0.1340 0.1450 90,679 -0.01(-3.33%)
Jun 08, 2018 0.1450 0.1500 0.1450 0.1500 8,300 -0.00(-1.10%)
Jun 07, 2018 0.1380 0.1581 0.1380 0.1517 29,900 +0.01(+6.32%)
Jun 06, 2018 0.1599 0.1599 0.1426 0.1426 37,110 -0.01(-7.91%)
Jun 05, 2018 0.1501 0.1549 0.1438 0.1549 27,176 +0.01(+4.03%)
Jun 04, 2018 0.1590 0.1590 0.1467 0.1489 105,158 +0.00(+2.97%)
Jun 01, 2018 0.1610 0.1610 0.1446 0.1446 58,853 -0.01(-5.61%)
May 31, 2018 0.1570 0.1686 0.1532 0.1532 41,559 -0.01(-3.45%)
May 30, 2018 0.1530 0.1587 0.1481 0.1587 114,342 +0.01(+10.19%)
May 29, 2018 0.1478 0.1523 0.1390 0.1440 95,040 -0.01(-6.55%)
May 25, 2018 0.1541 0.1541 0.1541 0 +0.00(+0.98%)
May 24, 2018 0.1510 0.1598 0.1500 0.1526 82,068 +0.00(+0.20%)
May 23, 2018 0.1680 0.1680 0.1600 0.1523 67,950 -0.01(-7.70%)
May 22, 2018 0.1480 0.1737 0.1480 0.1650 214,650 +0.01(+9.93%)
May 21, 2018 0.1600 0.1630 0.1501 0.1501 38,751 +0.00(+1.42%)
May 18, 2018 0.1609 0.1690 0.1480 0.1480 89,515 -0.01(-7.56%)
May 17, 2018 0.1504 0.1650 0.1410 0.1601 607,534 +0.02(+12.27%)
May 16, 2018 0.1365 0.1511 0.1340 0.1426 584,534 -0.00(-2.79%)
May 15, 2018 0.1685 0.1756 0.1348 0.1467 1,983,220 -0.02(-11.63%)
May 14, 2018 0.1790 0.1790 0.1650 0.1660 433,125 -0.01(-6.74%)
May 11, 2018 0.1830 0.1830 0.1739 0.1780 40,096 +0.01(+3.37%)
May 10, 2018 0.1710 0.1816 0.1650 0.1722 99,259 -0.01(-2.88%)
May 09, 2018 0.1687 0.1808 0.1650 0.1773 206,073 +0.01(+3.14%)
May 08, 2018 0.1832 0.1910 0.1700 0.1719 258,266 -0.01(-4.66%)
May 07, 2018 0.1943 0.2000 0.1803 0.1803 173,018 -0.02(-9.80%)
May 04, 2018 0.1880 0.2000 0.1850 0.1999 44,075 +0.01(+4.82%)
May 03, 2018 0.2043 0.2043 0.1890 0.1907 23,577 -0.01(-4.65%)
May 02, 2018 0.1985 0.2000 0.1894 0.2000 70,923 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.