Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0698 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.483 1.483 1.483 0 -0.01(-0.41%)
Jun 29, 2011 1.500 1.510 1.450 1.489 4,900 -0.03(-1.78%)
Jun 28, 2011 1.474 1.516 1.443 1.516 14,700 +0.01(+0.38%)
Jun 27, 2011 1.545 1.551 1.490 1.510 10,700 +0.07(+4.90%)
Jun 23, 2011 1.440 1.440 1.440 0 +0.00(+0.01%)
Jun 22, 2011 1.494 1.494 1.440 1.440 2,600 -0.01(-0.72%)
Jun 21, 2011 1.487 1.509 1.450 1.450 2,600 -0.05(-3.35%)
Jun 20, 2011 1.500 1.500 1.500 1.500 20,300 -0.13(-8.12%)
Jun 17, 2011 1.540 1.643 1.540 1.633 17,300 +0.10(+6.36%)
Jun 16, 2011 1.576 1.576 1.473 1.535 10,500 -0.02(-1.10%)
Jun 15, 2011 1.648 1.648 1.498 1.552 12,300 -0.15(-9.03%)
Jun 14, 2011 1.700 1.727 1.587 1.706 7,800 +0.02(+0.98%)
Jun 13, 2011 1.688 1.731 1.648 1.690 107,500 +0.09(+5.94%)
Jun 10, 2011 1.556 1.628 1.556 1.595 11,900 +0.19(+13.46%)
Jun 09, 2011 1.406 1.406 1.406 1.406 300 -0.01(-0.75%)
Jun 07, 2011 1.416 1.416 1.416 0 +0.06(+4.60%)
Jun 03, 2011 1.354 1.354 1.354 0 -0.08(-5.49%)
May 24, 2011 1.339 1.433 1.330 1.433 39,200 +0.09(+6.86%)
May 19, 2011 1.341 1.341 1.341 0 +0.04(+3.08%)
May 17, 2011 1.300 1.300 1.300 0 -0.10(-7.11%)
May 16, 2011 1.400 1.400 1.400 1.400 100 +0.03(+1.97%)
May 13, 2011 1.429 1.430 1.330 1.373 37,644 -0.07(-4.89%)
May 12, 2011 1.450 1.450 1.433 1.444 17,300 -0.06(-4.16%)
May 06, 2011 1.506 1.506 1.506 0 +0.05(+3.21%)
May 04, 2011 1.460 1.460 1.460 0 -0.19(-11.68%)
May 03, 2011 1.691 1.691 1.653 1.653 16,000 +0.01(+0.46%)
Apr 27, 2011 1.645 1.645 1.645 1.645 0 +0.01(+0.30%)
Apr 26, 2011 1.635 1.640 1.635 1.640 1,600 -0.03(-1.56%)
Apr 25, 2011 1.697 1.697 1.644 1.666 25,500 -0.02(-1.36%)
Apr 21, 2011 1.706 1.723 1.689 1.689 39,300 -0.01(-0.37%)
Apr 20, 2011 1.636 1.699 1.636 1.695 16,000 +0.12(+7.38%)
Apr 19, 2011 1.579 1.579 1.579 1.579 900 -0.00(-0.15%)
Apr 15, 2011 1.581 1.581 1.581 1.581 0 -0.05(-2.91%)
Apr 12, 2011 1.628 1.628 1.628 1.628 0 -0.06(-3.41%)
Apr 08, 2011 1.686 1.686 1.686 1.686 0 +0.01(+0.63%)
Apr 07, 2011 1.754 1.754 1.675 1.675 18,000 -0.07(-3.88%)
Apr 05, 2011 1.743 1.743 1.743 1.743 0 +0.01(+0.42%)
Apr 04, 2011 1.798 1.798 1.736 1.736 9,400 -0.04(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.