Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 0.5500 0 -0.07(-11.29%)
Apr 12, 2022 0.6200 0 +0.00(+0.00%)
Apr 11, 2022 0.6200 0.6200 0.6200 0.6200 10,000 +0.04(+7.45%)
Mar 23, 2022 0.5770 0 +0.08(+15.40%)
Mar 16, 2022 0.5000 0 +0.05(+11.11%)
Mar 11, 2022 0.4500 0 +0.02(+4.65%)
Mar 10, 2022 0.4300 0.4300 0.4300 0.4300 27,500 +0.18(+72.00%)
Mar 09, 2022 0.2500 0.2500 0.2500 0.2500 389 -0.20(-44.44%)
Mar 08, 2022 0.4500 0.4500 0.4500 0.4500 54,673 +0.04(+9.76%)
Mar 04, 2022 0.4100 0 +0.06(+18.50%)
Mar 03, 2022 0.3460 0.3460 0.3460 0.3460 388 -0.07(-17.62%)
Mar 01, 2022 0.4200 0 +0.03(+7.69%)
Feb 08, 2022 0.3900 0 +0.02(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.