Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2011 0.3300 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Apr 25, 2011 0.3500 0.3500 0.3500 0.3500 247 -0.03(-7.89%)
Apr 21, 2011 0.3800 0.3800 0.3800 0.3800 6,526 +0.05(+15.15%)
Apr 12, 2011 0.3300 0.3300 0.3300 0.3300 0 -0.05(-13.16%)
Mar 31, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.06(+18.75%)
Mar 30, 2011 0.3200 0.3200 0.3200 0.3200 247 -0.02(-4.48%)
Mar 29, 2011 0.3350 0.3350 0.3350 0.3350 247 -0.01(-4.29%)
Mar 28, 2011 0.3500 0.3500 0.3500 0.3500 247 -0.06(-14.63%)
Mar 25, 2011 0.3600 0.4100 0.3600 0.4100 1,794 +0.10(+32.26%)
Mar 21, 2011 0.3100 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Mar 18, 2011 0.3150 0.3150 0.3150 0.3150 5,000 +0.08(+36.96%)
Mar 15, 2011 0.2300 0.2300 0.2300 0.2300 0 -0.07(-24.59%)
Mar 09, 2011 0.3050 0.3050 0.3050 0 -0.05(-14.08%)
Feb 28, 2011 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 22, 2011 0.3550 0.3550 0.3550 0 +0.01(+4.41%)
Feb 17, 2011 0.3400 0.3400 0.3400 0 +0.04(+11.48%)
Feb 11, 2011 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Feb 10, 2011 0.2900 0.2900 0.2900 0.2900 494 -0.01(-3.33%)
Feb 09, 2011 0.3000 0.3000 0.3000 0.3000 617 -0.01(-3.23%)
Feb 08, 2011 0.3400 0.3400 0.3100 0.3100 3,197 -0.05(-13.89%)
Feb 03, 2011 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.