Indicators

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2019		0.0014	0.0014	0.0014	0	+0.00(+16.67%)
Nov 18, 2019		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
Nov 15, 2019	0.0013	0.0013	0.0013	0.0013	4,000	+0.00(+333.33%)
Nov 07, 2019		0.0003	0.0003	0.0003	0	-0.00(-80.00%)
Nov 06, 2019	0.0015	0.0015	0.0015	0.0015	247	+0.00(+0.00%)
Nov 04, 2019		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Oct 30, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 28, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 24, 2019		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Oct 21, 2019		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Sep 24, 2019		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Sep 17, 2019		0.0022	0.0022	0.0022	0	-0.00(-26.67%)
Sep 16, 2019	0.0030	0.0030	0.0030	0.0030	21,911	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.