Indicators

Intact Financial Corp (OP: IFCZF )

167.68 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		70.58	70.58	70.58	32	+2.55(+3.75%)
May 19, 2016		68.03	68.03	68.03	0	-0.81(-1.17%)
May 18, 2016	68.42	68.84	68.42	68.84	662	+1.03(+1.51%)
May 09, 2016		67.81	67.81	67.81	49	+0.27(+0.40%)
May 05, 2016		67.54	67.54	67.54	65	-0.85(-1.24%)
May 04, 2016	68.38	68.39	68.38	68.39	831	-5.50(-7.44%)
May 02, 2016		73.89	73.89	73.89	15	+0.19(+0.26%)
Apr 29, 2016	73.70	73.70	73.70	73.70	1,397	+0.81(+1.12%)
Apr 27, 2016		72.89	72.89	72.89	7	+0.39(+0.53%)
Apr 25, 2016		72.50	72.50	72.50	6	+0.69(+0.96%)
Apr 21, 2016		71.81	71.81	71.81	44	+1.22(+1.73%)
Apr 08, 2016		70.59	70.59	70.59	64	+1.95(+2.84%)
Apr 07, 2016	68.64	68.64	68.64	68.64	212	-0.28(-0.41%)
Apr 01, 2016		68.92	68.92	68.92	65	+0.03(+0.04%)
Mar 29, 2016		68.89	68.89	68.89	29	+1.00(+1.47%)
Mar 23, 2016		67.89	67.89	67.89	9	-0.43(-0.63%)
Mar 18, 2016		68.32	68.32	68.32	18	+1.58(+2.37%)
Mar 16, 2016		66.74	66.74	66.74	6	+1.68(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.