Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

99.38 -3.37 (-3.28%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 2.068 2.132 2.068 2.132 93,439 +0.11(+5.43%)
Apr 27, 2001 2.027 2.027 2.013 2.022 369,387 -0.00(-0.23%)
Apr 26, 2001 1.958 2.027 1.958 2.027 40,982 +0.08(+4.24%)
Apr 25, 2001 1.926 1.944 1.926 1.944 2,732 +0.04(+2.16%)
Apr 24, 2001 1.922 1.944 1.903 1.903 29,507 -0.02(-0.95%)
Apr 23, 2001 1.922 1.946 1.922 1.922 41,528 +0.00(+0.00%)
Apr 20, 2001 1.965 1.976 1.922 1.922 15,300 -0.04(-2.23%)
Apr 19, 2001 1.958 1.965 1.957 1.965 53,003 +0.03(+1.56%)
Apr 18, 2001 1.912 1.976 1.885 1.935 79,232 +0.03(+1.68%)
Apr 17, 2001 1.876 1.903 1.867 1.903 127,864 +0.00(+0.24%)
Apr 16, 2001 1.912 1.912 1.899 1.899 122,946 -0.00(-0.24%)
Apr 12, 2001 1.922 1.922 1.899 1.903 4,917 -0.01(-0.67%)
Apr 11, 2001 1.931 1.931 1.894 1.916 24,042 -0.01(-0.76%)
Apr 10, 2001 1.876 1.931 1.876 1.931 19,125 +0.06(+3.18%)
Apr 09, 2001 1.866 1.876 1.866 1.871 216,933 +0.01(+0.29%)
Apr 06, 2001 1.867 1.867 1.862 1.866 9,835 -0.01(-0.54%)
Apr 05, 2001 1.867 1.876 1.862 1.876 357,912 -0.01(-0.49%)
Apr 04, 2001 1.922 1.922 1.858 1.885 24,042 -0.05(-2.37%)
Apr 03, 2001 1.967 1.967 1.922 1.931 16,392 -0.03(-1.40%)
Apr 02, 2001 1.995 2.008 1.958 1.958 38,796 -0.03(-1.61%)
Mar 30, 2001 1.844 1.990 1.844 1.990 72,675 +0.14(+7.41%)
Mar 29, 2001 1.958 1.963 1.853 1.853 81,418 -0.13(-6.68%)
Mar 28, 2001 2.014 2.014 1.986 1.986 47,539 -0.03(-1.36%)
Mar 27, 2001 2.050 2.050 2.013 2.013 88,521 -0.03(-1.57%)
Mar 26, 2001 2.050 2.059 2.041 2.045 230,047 +0.00(+0.22%)
Mar 23, 2001 2.026 2.053 2.026 2.041 45,353 +0.02(+1.13%)
Mar 22, 2001 2.088 2.088 1.931 2.018 115,843 -0.09(-4.05%)
Mar 21, 2001 2.116 2.116 2.068 2.103 37,703 -0.02(-1.16%)
Mar 20, 2001 2.205 2.205 2.110 2.127 22,403 -0.07(-3.13%)
Mar 19, 2001 2.177 2.196 2.177 2.196 16,939 +0.02(+0.93%)
Mar 16, 2001 2.179 2.179 2.176 2.176 40,982 -0.00(-0.08%)
Mar 15, 2001 2.182 2.187 2.176 2.178 53,003 -0.00(-0.21%)
Mar 14, 2001 2.205 2.205 2.176 2.182 19,671 -0.05(-2.05%)
Mar 13, 2001 2.197 2.229 2.196 2.228 43,168 +0.03(+1.25%)
Mar 12, 2001 2.233 2.233 2.201 2.201 27,321 -0.03(-1.43%)
Mar 09, 2001 2.229 2.237 2.229 2.233 36,064 +0.00(+0.00%)
Mar 08, 2001 2.228 2.264 2.228 2.233 7,103 +0.01(+0.41%)
Mar 07, 2001 2.288 2.301 2.224 2.224 18,578 -0.06(-2.49%)
Mar 06, 2001 2.367 2.443 2.280 2.280 32,239 -0.08(-3.41%)
Mar 05, 2001 2.438 2.442 2.361 2.361 27,867 -0.08(-3.08%)
Mar 02, 2001 2.243 2.443 2.243 2.436 69,396 +0.19(+8.61%)
Mar 01, 2001 2.260 2.260 2.242 2.243 43,168 -0.01(-0.65%)
Feb 28, 2001 2.256 2.269 2.256 2.257 109,832 -0.00(-0.12%)
Feb 27, 2001 2.288 2.288 2.260 2.260 27,321 -0.04(-1.79%)
Feb 26, 2001 2.224 2.306 2.224 2.301 80,871 +0.08(+3.50%)
Feb 23, 2001 2.274 2.292 2.196 2.224 42,621 -0.05(-2.41%)
Feb 22, 2001 2.281 2.281 2.272 2.278 16,392 -0.00(-0.08%)
Feb 21, 2001 2.365 2.365 2.280 2.280 27,867 -0.08(-3.34%)
Feb 20, 2001 2.373 2.374 2.359 2.359 25,682 -0.01(-0.58%)
Feb 16, 2001 2.374 2.374 2.353 2.373 12,567 +0.01(+0.31%)
Feb 15, 2001 2.363 2.365 2.306 2.365 33,332 +0.03(+1.09%)
Feb 14, 2001 2.310 2.342 2.310 2.340 16,392 +0.01(+0.27%)
Feb 13, 2001 2.342 2.436 2.333 2.333 98,904 -0.01(-0.39%)
Feb 12, 2001 2.196 2.342 2.187 2.342 108,739 +0.08(+3.43%)
Feb 09, 2001 2.333 2.333 2.265 2.265 83,603 -0.06(-2.75%)
Feb 08, 2001 2.315 2.329 2.315 2.329 20,764 -0.01(-0.24%)
Feb 07, 2001 2.278 2.342 2.267 2.334 40,982 +0.04(+1.63%)
Feb 06, 2001 2.293 2.297 2.274 2.297 35,518 +0.00(+0.16%)
Feb 05, 2001 2.214 2.293 2.201 2.293 47,539 +0.03(+1.46%)
Feb 02, 2001 2.352 2.352 2.224 2.260 46,993 -0.11(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.