Indicators

Thor Industries (NY: THO )

100.27 -0.07 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	73.79	76.25	73.61	74.07	795,478	-0.16(-0.22%)
Apr 28, 2022	74.39	74.41	71.12	74.24	755,987	+1.31(+1.79%)
Apr 27, 2022	73.27	73.92	71.66	72.93	795,196	+0.04(+0.05%)
Apr 26, 2022	73.68	74.49	72.09	72.89	1,101,773	-3.14(-4.14%)
Apr 25, 2022	74.57	76.47	72.84	76.04	1,215,758	+1.23(+1.64%)
Apr 22, 2022	75.72	77.10	74.40	74.81	1,007,700	-1.58(-2.06%)
Apr 21, 2022	80.81	81.04	75.92	76.39	915,559	-3.14(-3.94%)
Apr 20, 2022	81.72	82.96	79.35	79.52	689,111	-2.64(-3.22%)
Apr 19, 2022	78.61	83.56	78.61	82.16	948,571	+4.02(+5.14%)
Apr 18, 2022	76.73	78.74	75.42	78.15	876,677	+0.75(+0.96%)
Apr 14, 2022	77.93	79.34	76.67	77.40	1,071,051	-0.75(-0.95%)
Apr 13, 2022	75.19	78.90	73.89	78.15	1,495,536	+0.55(+0.71%)
Apr 12, 2022	80.55	82.48	77.36	77.60	1,079,489	-2.29(-2.87%)
Apr 11, 2022	77.84	82.38	77.84	79.89	1,327,131	+1.05(+1.34%)
Apr 08, 2022	78.00	81.96	78.00	78.83	1,727,881	+1.97(+2.57%)
Apr 07, 2022	76.28	77.65	75.63	76.86	1,252,991	+0.11(+0.14%)
Apr 06, 2022	76.82	78.02	75.48	76.75	1,175,751	-1.19(-1.53%)
Apr 05, 2022	76.93	79.58	76.93	77.94	1,540,403	+0.37(+0.47%)
Apr 04, 2022	75.85	77.78	75.05	77.58	1,180,655	+1.84(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.