Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

101.79 -2.29 (-2.20%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.260 5.422 5.218 5.422 186,879 +0.16(+3.08%)
Apr 29, 2002 5.308 5.308 5.216 5.260 275,947 -0.07(-1.37%)
Apr 26, 2002 5.344 5.480 5.309 5.333 373,212 -0.01(-0.21%)
Apr 25, 2002 5.464 5.464 5.308 5.344 166,661 -0.16(-2.84%)
Apr 24, 2002 5.627 5.635 5.500 5.500 530,038 -0.10(-1.85%)
Apr 23, 2002 5.582 5.673 5.573 5.604 395,616 +0.09(+1.64%)
Apr 22, 2002 5.435 5.536 5.435 5.513 543,152 +0.10(+1.77%)
Apr 19, 2002 5.307 5.444 5.307 5.417 169,393 +0.13(+2.51%)
Apr 18, 2002 5.234 5.284 5.225 5.284 257,369 +0.04(+0.79%)
Apr 17, 2002 5.312 5.318 5.179 5.243 4,863,236 -0.06(-1.21%)
Apr 16, 2002 5.229 5.354 5.229 5.307 374,851 +0.09(+1.75%)
Apr 15, 2002 5.185 5.231 5.184 5.216 379,769 +0.04(+0.87%)
Apr 12, 2002 5.079 5.171 5.051 5.171 672,656 +0.09(+1.80%)
Apr 11, 2002 5.034 5.124 5.034 5.079 190,157 +0.03(+0.56%)
Apr 10, 2002 4.941 5.078 4.918 5.051 818,007 +0.24(+4.94%)
Apr 09, 2002 4.735 4.857 4.735 4.813 201,086 +0.12(+2.53%)
Apr 08, 2002 4.575 4.722 4.575 4.694 67,757 +0.10(+2.19%)
Apr 05, 2002 4.575 4.644 4.575 4.593 103,275 +0.05(+1.03%)
Apr 04, 2002 4.390 4.557 4.390 4.547 160,650 +0.16(+3.56%)
Apr 03, 2002 4.328 4.410 4.302 4.390 284,690 +0.06(+1.33%)
Apr 02, 2002 4.291 4.333 4.255 4.333 457,362 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.