Indicators

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.401	1.446	1.401	1.438	1,623,917	+0.00(+0.15%)
Apr 27, 2006	1.438	1.462	1.418	1.436	2,035,060	-0.02(-1.12%)
Apr 26, 2006	1.477	1.480	1.447	1.452	1,359,209	-0.03(-1.78%)
Apr 25, 2006	1.477	1.486	1.460	1.479	774,411	+0.00(+0.14%)
Apr 24, 2006	1.493	1.493	1.467	1.477	1,574,167	-0.02(-1.47%)
Apr 21, 2006	1.499	1.509	1.489	1.499	1,446,507	+0.01(+0.38%)
Apr 20, 2006	1.494	1.499	1.482	1.493	1,141,435	-0.00(-0.05%)
Apr 19, 2006	1.495	1.503	1.482	1.494	1,097,317	-0.00(-0.05%)
Apr 18, 2006	1.456	1.496	1.456	1.494	1,805,083	+0.04(+2.63%)
Apr 17, 2006	1.456	1.462	1.434	1.456	1,400,511	+0.00(+0.00%)
Apr 13, 2006	1.460	1.465	1.443	1.456	800,694	-0.00(-0.29%)
Apr 12, 2006	1.428	1.486	1.428	1.460	873,911	+0.01(+0.69%)
Apr 11, 2006	1.459	1.459	1.440	1.450	1,216,530	-0.01(-0.58%)
Apr 10, 2006	1.456	1.465	1.442	1.459	1,349,823	+0.00(+0.34%)
Apr 07, 2006	1.457	1.474	1.435	1.454	1,638,936	-0.00(-0.24%)
Apr 06, 2006	1.450	1.460	1.441	1.457	766,902	+0.00(+0.05%)
Apr 05, 2006	1.445	1.460	1.435	1.457	1,054,138	+0.01(+0.69%)
Apr 04, 2006	1.443	1.464	1.438	1.447	1,332,926	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.