Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2021 220.24 220.24 220.24 0 +2.05(+0.94%)
May 07, 2021 217.56 219.06 215.88 218.19 2,052,186 +0.12(+0.06%)
May 06, 2021 216.72 218.22 215.01 218.07 2,152,804 +2.36(+1.09%)
May 05, 2021 215.98 216.74 214.15 215.71 2,846,854 +0.72(+0.34%)
May 04, 2021 211.85 215.15 210.52 214.99 2,963,303 +2.13(+1.00%)
May 03, 2021 213.85 214.37 211.97 212.86 2,326,432 +0.15(+0.07%)
Apr 30, 2021 212.69 213.22 210.80 212.71 2,324,582 -0.82(-0.38%)
Apr 29, 2021 213.35 213.78 211.41 213.53 1,876,747 +0.98(+0.46%)
Apr 28, 2021 212.42 213.76 212.19 212.55 2,273,304 -0.06(-0.03%)
Apr 27, 2021 211.74 213.38 210.87 212.60 2,921,301 +1.34(+0.64%)
Apr 26, 2021 215.14 215.28 211.01 211.26 3,782,483 -2.84(-1.33%)
Apr 23, 2021 214.77 216.44 211.93 214.10 5,570,756 -4.54(-2.08%)
Apr 22, 2021 219.22 221.28 218.20 218.64 2,637,475 -1.18(-0.54%)
Apr 21, 2021 216.61 219.99 216.42 219.82 1,806,167 +3.02(+1.39%)
Apr 20, 2021 219.35 219.53 215.32 216.80 2,150,224 -3.47(-1.58%)
Apr 19, 2021 220.98 221.35 219.82 220.27 3,045,024 -1.09(-0.49%)
Apr 16, 2021 220.95 221.59 219.39 221.36 4,297,263 +2.16(+0.99%)
Apr 15, 2021 219.56 220.02 217.98 219.19 2,107,016 +0.44(+0.20%)
Apr 14, 2021 217.44 220.29 217.44 218.75 2,292,741 +0.36(+0.17%)
Apr 13, 2021 218.59 219.30 217.06 218.39 2,883,739 +0.38(+0.18%)
Apr 12, 2021 215.19 218.61 215.11 218.01 2,786,917 +1.54(+0.71%)
Apr 09, 2021 216.96 217.09 212.97 216.47 4,049,485 +6.79(+3.24%)
Apr 08, 2021 208.07 209.77 206.60 209.68 2,172,340 +1.30(+0.62%)
Apr 07, 2021 208.11 209.69 207.22 208.38 1,800,605 -0.66(-0.31%)
Apr 06, 2021 209.40 210.81 208.39 209.04 1,883,020 -0.08(-0.04%)
Apr 05, 2021 208.58 209.91 208.25 209.11 2,368,554 +2.36(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.