Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 134.46 134.92 131.71 132.97 4,793,822 -3.99(-2.91%)
Apr 29, 2020 136.34 138.56 134.94 136.96 2,828,810 +3.19(+2.38%)
Apr 28, 2020 134.29 137.36 133.17 133.77 3,604,925 +2.70(+2.06%)
Apr 27, 2020 127.93 132.20 127.22 131.07 3,348,593 +4.09(+3.22%)
Apr 24, 2020 127.16 127.66 124.03 126.99 3,028,715 +0.79(+0.62%)
Apr 23, 2020 126.27 129.86 125.71 126.20 2,973,729 +1.55(+1.24%)
Apr 22, 2020 125.77 126.23 123.45 124.65 2,806,470 +0.97(+0.78%)
Apr 21, 2020 124.69 125.58 122.49 123.69 2,580,893 -3.47(-2.73%)
Apr 20, 2020 127.24 129.49 126.40 127.16 2,698,124 -2.46(-1.89%)
Apr 17, 2020 127.31 131.37 127.13 129.61 5,070,056 +5.61(+4.53%)
Apr 16, 2020 126.11 126.78 121.42 124.00 4,285,564 -2.35(-1.86%)
Apr 15, 2020 128.91 129.28 124.17 126.35 3,471,369 -5.39(-4.09%)
Apr 14, 2020 131.85 134.68 129.83 131.74 3,719,809 +2.48(+1.92%)
Apr 13, 2020 133.77 134.19 127.91 129.25 3,218,526 -5.14(-3.83%)
Apr 09, 2020 131.18 137.09 130.90 134.40 4,658,543 +3.92(+3.00%)
Apr 08, 2020 128.06 131.54 126.70 130.48 4,152,080 +3.76(+2.97%)
Apr 07, 2020 131.78 133.26 126.50 126.72 4,323,936 +1.16(+0.93%)
Apr 06, 2020 125.11 126.85 124.17 125.56 5,201,427 +6.14(+5.14%)
Apr 03, 2020 124.16 124.47 118.56 119.42 4,302,419 -5.02(-4.04%)
Apr 02, 2020 120.50 124.77 119.13 124.45 3,739,694 +2.91(+2.39%)
Apr 01, 2020 120.20 123.01 117.60 121.54 4,531,793 -3.82(-3.05%)
Mar 31, 2020 123.54 127.54 121.81 125.36 5,651,766 +1.91(+1.55%)
Mar 30, 2020 122.52 125.34 121.93 123.45 5,373,968 +0.45(+0.37%)
Mar 27, 2020 123.14 126.70 120.07 123.00 4,188,655 -5.74(-4.46%)
Mar 26, 2020 123.53 130.61 122.90 128.75 5,970,633 +7.26(+5.98%)
Mar 25, 2020 112.72 126.82 112.26 121.49 7,640,154 +9.50(+8.48%)
Mar 24, 2020 103.07 112.00 102.37 111.98 6,187,871 +14.67(+15.07%)
Mar 23, 2020 100.72 104.08 94.72 97.32 8,749,828 -8.10(-7.68%)
Mar 20, 2020 113.28 113.53 103.80 105.42 7,258,137 -6.05(-5.43%)
Mar 19, 2020 110.02 114.71 104.97 111.47 7,269,778 -0.61(-0.54%)
Mar 18, 2020 114.24 116.31 94.73 112.08 8,145,148 -11.42(-9.25%)
Mar 17, 2020 127.65 133.03 121.99 123.50 9,096,729 -3.25(-2.56%)
Mar 16, 2020 119.94 134.22 116.20 126.75 6,286,942 -13.25(-9.46%)
Mar 13, 2020 133.20 140.25 129.33 140.00 6,749,723 +13.64(+10.80%)
Mar 12, 2020 134.36 136.32 125.97 126.36 7,652,199 -17.37(-12.09%)
Mar 11, 2020 146.96 147.56 142.02 143.73 5,151,285 -7.78(-5.13%)
Mar 10, 2020 146.04 151.74 143.70 151.51 5,845,769 +8.27(+5.78%)
Mar 09, 2020 142.90 147.36 140.31 143.24 6,242,226 -10.47(-6.81%)
Mar 06, 2020 148.81 154.72 147.66 153.70 5,359,054 -0.83(-0.54%)
Mar 05, 2020 156.02 157.34 152.94 154.53 5,757,189 -5.88(-3.66%)
Mar 04, 2020 154.52 161.10 153.92 160.41 4,837,119 +8.71(+5.74%)
Mar 03, 2020 153.94 157.59 150.45 151.70 6,514,543 -2.20(-1.43%)
Mar 02, 2020 152.82 155.06 147.67 153.90 7,196,742 +1.94(+1.28%)
Feb 28, 2020 144.07 151.96 141.14 151.96 10,200,623 +2.46(+1.64%)
Feb 27, 2020 152.75 156.32 149.47 149.50 4,216,305 -6.31(-4.05%)
Feb 26, 2020 157.06 160.38 155.43 155.81 3,660,717 -0.58(-0.37%)
Feb 25, 2020 163.69 164.54 155.48 156.39 4,390,835 -6.96(-4.26%)
Feb 24, 2020 162.58 165.31 161.66 163.35 3,436,534 -4.30(-2.56%)
Feb 21, 2020 167.39 168.68 166.60 167.65 2,082,111 -0.76(-0.45%)
Feb 20, 2020 168.62 169.82 166.84 168.41 2,507,370 -0.15(-0.09%)
Feb 19, 2020 167.60 169.32 167.29 168.56 2,644,403 +1.34(+0.80%)
Feb 18, 2020 167.85 168.21 166.78 167.22 1,951,301 -1.29(-0.77%)
Feb 14, 2020 168.23 169.49 167.73 168.51 2,670,639 +0.64(+0.38%)
Feb 13, 2020 168.06 168.65 166.54 167.87 2,130,659 -0.99(-0.59%)
Feb 12, 2020 167.27 169.29 166.87 168.86 3,166,160 +1.89(+1.13%)
Feb 11, 2020 166.13 167.70 165.15 166.97 3,163,722 +2.05(+1.24%)
Feb 10, 2020 163.02 165.07 162.27 164.91 2,574,788 +1.56(+0.95%)
Feb 07, 2020 163.89 164.70 162.82 163.36 3,492,110 -1.00(-0.61%)
Feb 06, 2020 165.89 165.89 164.18 164.36 2,604,674 -0.51(-0.31%)
Feb 05, 2020 164.88 165.55 163.47 164.87 3,023,774 +1.57(+0.96%)
Feb 04, 2020 162.24 164.09 162.17 163.29 3,210,878 +3.62(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.