Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 142.77 143.21 142.14 142.75 2,985,291 -0.49(-0.34%)
Feb 27, 2019 142.55 143.37 141.86 143.24 1,890,326 +0.63(+0.44%)
Feb 26, 2019 142.58 143.43 142.33 142.61 2,143,862 -0.13(-0.09%)
Feb 25, 2019 142.87 143.31 142.43 142.74 2,495,905 +0.80(+0.56%)
Feb 22, 2019 141.99 142.31 141.18 141.94 3,095,892 +0.55(+0.39%)
Feb 21, 2019 142.26 142.45 140.91 141.40 2,921,075 -1.07(-0.75%)
Feb 20, 2019 141.31 142.70 141.01 142.46 2,845,514 +1.20(+0.85%)
Feb 19, 2019 140.65 141.70 140.44 141.26 2,690,514 -0.04(-0.03%)
Feb 15, 2019 140.08 141.30 139.71 141.30 3,297,949 +2.58(+1.86%)
Feb 14, 2019 139.10 139.75 138.20 138.72 2,290,298 -0.88(-0.63%)
Feb 13, 2019 139.15 140.71 138.87 139.60 2,994,456 +1.03(+0.74%)
Feb 12, 2019 137.50 138.71 137.28 138.57 2,880,708 +1.73(+1.27%)
Feb 11, 2019 137.31 137.61 136.44 136.84 3,231,002 -0.12(-0.09%)
Feb 08, 2019 136.38 136.99 135.65 136.96 4,288,288 +0.42(+0.31%)
Feb 07, 2019 136.09 137.23 135.71 136.53 3,213,648 -0.69(-0.50%)
Feb 06, 2019 137.31 137.77 136.66 137.23 3,414,931 +0.19(+0.14%)
Feb 05, 2019 136.77 137.03 135.85 137.03 3,214,736 +0.70(+0.51%)
Feb 04, 2019 133.15 136.41 133.12 136.33 5,082,986 +2.97(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.